Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.860 4.860 4.820 4.820 5,000 -0.04(-0.82%)
Sep 26, 2013 4.860 4.860 4.860 4.860 1,000 -0.14(-2.80%)
Sep 25, 2013 4.860 5.000 4.820 5.000 3,856 +0.14(+2.88%)
Sep 24, 2013 4.890 4.890 4.860 4.860 2,875 -0.18(-3.57%)
Sep 23, 2013 4.980 5.040 4.980 5.040 2,500 +0.22(+4.56%)
Sep 19, 2013 4.820 4.820 4.820 3 -0.18(-3.60%)
Sep 18, 2013 4.750 5.000 4.720 5.000 6,121 +0.24(+5.04%)
Sep 17, 2013 4.760 4.760 4.760 4.760 154 +0.01(+0.21%)
Sep 16, 2013 4.810 4.810 4.680 4.750 3,031 -0.05(-1.04%)
Sep 12, 2013 4.800 4.800 4.800 0 -0.05(-1.03%)
Sep 11, 2013 4.970 4.970 4.850 4.850 6,628 -0.11(-2.22%)
Sep 10, 2013 5.180 5.180 4.960 4.960 9,100 -0.29(-5.52%)
Sep 09, 2013 5.300 5.300 5.240 5.250 11,706 +0.00(+0.00%)
Sep 06, 2013 5.210 5.250 5.200 5.250 6,400 +0.04(+0.77%)
Sep 05, 2013 5.360 5.360 5.210 5.210 35,874 -0.19(-3.52%)
Sep 04, 2013 5.400 5.400 5.400 5.400 10,000 +0.00(+0.00%)
Sep 03, 2013 5.430 5.430 5.400 5.400 8,200 +0.00(+0.00%)
Aug 30, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 29, 2013 5.390 5.400 5.390 5.400 5,900 +0.05(+0.93%)
Aug 28, 2013 5.360 5.500 5.350 5.350 3,750 -0.05(-0.93%)
Aug 27, 2013 5.420 5.480 5.400 5.400 11,569 +0.03(+0.56%)
Aug 26, 2013 5.340 5.370 5.300 5.370 5,000 +0.12(+2.29%)
Aug 23, 2013 5.230 5.250 5.230 5.250 3,800 +0.14(+2.74%)
Aug 22, 2013 5.130 5.140 5.080 5.110 2,900 +0.10(+2.00%)
Aug 21, 2013 5.050 5.120 5.010 5.010 6,682 -0.14(-2.72%)
Aug 20, 2013 5.150 5.150 5.150 5.150 500 +0.12(+2.39%)
Aug 19, 2013 4.960 5.040 4.960 5.030 7,301 +0.01(+0.20%)
Aug 16, 2013 5.100 5.100 5.020 5.020 1,203 -0.04(-0.79%)
Aug 15, 2013 4.870 5.100 4.850 5.060 7,944 +0.18(+3.69%)
Aug 14, 2013 4.760 4.900 4.760 4.880 32,635 +0.12(+2.52%)
Aug 13, 2013 4.800 4.800 4.750 4.760 37,100 -0.04(-0.83%)
Aug 12, 2013 4.850 4.850 4.800 4.800 13,467 -0.05(-1.03%)
Aug 09, 2013 4.720 4.850 4.720 4.850 1,650 +0.10(+2.11%)
Aug 08, 2013 4.750 4.850 4.750 4.750 2,266 +0.04(+0.85%)
Aug 07, 2013 4.700 4.710 4.700 4.710 800 -0.13(-2.69%)
Aug 06, 2013 4.750 4.840 4.750 4.840 7,870 +0.09(+1.89%)
Aug 02, 2013 4.750 4.750 4.750 0 +0.05(+1.06%)
Aug 01, 2013 4.710 4.710 4.650 4.700 7,850 -0.05(-1.05%)
Jul 31, 2013 4.700 4.750 4.700 4.750 1,200 -0.03(-0.63%)
Jul 30, 2013 4.750 4.780 4.750 4.780 5,100 -0.02(-0.42%)
Jul 26, 2013 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 25, 2013 4.850 4.850 4.710 4.800 6,200 -0.03(-0.62%)
Jul 24, 2013 4.950 5.000 4.830 4.830 6,639 -0.12(-2.42%)
Jul 23, 2013 5.100 5.200 4.950 4.950 3,213 -0.15(-2.94%)
Jul 22, 2013 5.160 5.100 4.850 5.100 2,460 +0.25(+5.15%)
Jul 19, 2013 4.860 4.900 4.840 4.850 26,400 -0.04(-0.82%)
Jul 18, 2013 4.780 4.890 4.700 4.890 4,500 +0.07(+1.45%)
Jul 17, 2013 4.820 4.820 4.820 4.820 950 +0.02(+0.42%)
Jul 16, 2013 5.190 5.190 4.650 4.800 16,413 +0.19(+4.12%)
Jul 15, 2013 4.810 4.810 4.610 4.610 10,305 -0.14(-2.95%)
Jul 12, 2013 5.450 5.450 4.710 4.750 10,857 -0.48(-9.18%)
Jul 11, 2013 5.150 5.240 5.150 5.230 6,750 +0.40(+8.28%)
Jul 10, 2013 4.810 4.880 4.760 4.830 10,145 -0.03(-0.62%)
Jul 09, 2013 4.670 4.860 4.670 4.860 1,641 +0.31(+6.81%)
Jul 08, 2013 4.550 4.600 4.550 4.550 6,846 +0.00(+0.00%)
Jul 05, 2013 4.550 4.550 4.550 4.550 8,300 -0.05(-1.09%)
Jul 04, 2013 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 03, 2013 4.660 4.660 4.600 4.600 1,200 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.