Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 24.64 24.64 24.64 0 +0.18(+0.74%)
Sep 25, 2019 24.46 24.46 24.46 24.46 200 -0.16(-0.65%)
Sep 24, 2019 24.62 24.62 24.62 24.62 700 -0.32(-1.28%)
Sep 18, 2019 24.94 24.94 24.94 0 +0.00(+0.00%)
Sep 17, 2019 24.94 24.94 24.94 24.94 200 +0.00(+0.00%)
Sep 16, 2019 24.94 24.94 24.94 24.94 100 -0.32(-1.27%)
Sep 13, 2019 25.39 25.39 25.26 25.26 775 +0.16(+0.64%)
Sep 12, 2019 25.10 25.10 25.10 25.10 100 +0.27(+1.09%)
Sep 11, 2019 24.83 24.83 24.83 24.83 100 +0.23(+0.93%)
Sep 09, 2019 24.60 24.60 24.60 0 +0.77(+3.23%)
Sep 06, 2019 23.83 23.83 23.83 50 +0.00(+0.00%)
Sep 05, 2019 23.83 23.83 23.83 50 +0.00(+0.00%)
Aug 28, 2019 23.83 23.83 23.83 0 -0.21(-0.87%)
Aug 27, 2019 24.04 24.05 24.04 24.04 900 +0.23(+0.97%)
Aug 26, 2019 24.01 24.01 23.81 23.81 3,100 -0.10(-0.42%)
Aug 06, 2019 23.91 23.91 23.91 0 -0.66(-2.69%)
Aug 02, 2019 24.57 24.57 24.57 0 -0.35(-1.40%)
Jul 30, 2019 24.92 24.92 24.92 0 -0.04(-0.16%)
Jul 22, 2019 24.96 24.96 24.96 0 +0.20(+0.81%)
Jul 18, 2019 24.76 24.76 24.76 0 +0.01(+0.04%)
Jul 17, 2019 24.79 24.79 24.75 24.75 700 -0.18(-0.72%)
Jul 16, 2019 24.93 24.93 24.93 24.93 500 +0.11(+0.44%)
Jul 11, 2019 24.82 24.82 24.82 0 -0.40(-1.59%)
Jul 05, 2019 25.22 25.22 25.22 0 -0.34(-1.33%)
Jul 04, 2019 25.56 25.56 25.56 25.56 100 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.