Indicators

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		23.56	23.56	23.56	0	-0.81(-3.32%)
Sep 18, 2020		24.37	24.37	24.37	0	-0.33(-1.34%)
Sep 15, 2020		24.70	24.70	24.70	0	+0.43(+1.77%)
Sep 09, 2020		24.27	24.27	24.27	0	+0.27(+1.12%)
Sep 04, 2020		24.00	24.00	24.00	0	-0.17(-0.70%)
Sep 02, 2020		24.17	24.17	24.17	0	+0.25(+1.05%)
Aug 28, 2020		23.92	23.92	23.92	0	-0.20(-0.83%)
Aug 24, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Aug 19, 2020		24.12	24.12	24.12	0	+0.00(+0.00%)
Aug 18, 2020	24.12	24.12	24.12	24.12	1,000	+0.07(+0.29%)
Aug 14, 2020		24.05	24.05	24.05	0	-0.01(-0.04%)
Aug 11, 2020		24.06	24.06	24.06	0	+0.39(+1.65%)
Aug 10, 2020	23.65	23.85	23.64	23.67	2,300	+0.11(+0.47%)
Jul 13, 2020		23.56	23.56	23.56	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.