Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.25 20.25 20.25 75 +0.00(+0.00%)
Sep 26, 2019 20.25 20.25 20.25 0 -0.10(-0.49%)
Sep 25, 2019 20.34 20.35 20.18 20.35 15,300 -0.07(-0.34%)
Sep 20, 2019 20.42 20.42 20.42 0 -0.14(-0.68%)
Sep 12, 2019 20.56 20.56 20.56 0 +1.13(+5.82%)
Aug 15, 2019 19.43 19.43 19.43 0 -0.68(-3.38%)
Aug 13, 2019 20.11 20.11 20.11 0 -0.08(-0.40%)
Aug 09, 2019 20.19 20.19 20.19 0 -0.85(-4.04%)
Jul 26, 2019 21.04 21.04 21.04 0 +0.00(+0.00%)
Jul 23, 2019 21.04 21.04 21.04 0 +0.07(+0.33%)
Jul 17, 2019 20.97 20.97 20.97 0 +0.00(+0.00%)
Jul 08, 2019 20.97 20.97 20.97 0 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.