Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.40 32.61 32.10 32.21 2,302,891 -0.36(-1.11%)
Sep 27, 2013 32.48 32.75 32.38 32.57 1,697,018 +0.00(+0.00%)
Sep 26, 2013 32.80 32.80 32.42 32.57 1,699,688 +0.07(+0.22%)
Sep 25, 2013 32.29 32.79 32.28 32.50 2,409,489 +0.05(+0.15%)
Sep 24, 2013 32.78 32.89 32.42 32.45 2,353,678 -0.58(-1.76%)
Sep 23, 2013 33.18 33.38 32.91 33.03 1,815,861 -0.13(-0.39%)
Sep 20, 2013 33.42 33.53 32.86 33.16 4,943,140 +0.24(+0.73%)
Sep 19, 2013 33.23 33.36 32.56 32.92 2,920,436 -0.24(-0.72%)
Sep 18, 2013 33.48 33.57 33.14 33.16 3,040,850 -0.29(-0.87%)
Sep 17, 2013 33.60 33.85 33.31 33.45 2,043,598 -0.61(-1.79%)
Sep 16, 2013 33.79 34.91 33.57 34.06 3,001,958 +0.49(+1.46%)
Sep 13, 2013 32.92 34.40 32.66 33.57 5,383,520 +0.76(+2.32%)
Sep 12, 2013 32.90 33.06 32.51 32.81 1,660,307 -0.17(-0.52%)
Sep 11, 2013 33.62 33.62 32.48 32.98 4,098,461 -1.00(-2.94%)
Sep 10, 2013 33.10 34.56 32.84 33.98 5,270,890 +1.08(+3.28%)
Sep 09, 2013 32.40 33.13 32.27 32.90 4,395,387 +1.51(+4.81%)
Sep 06, 2013 31.77 32.06 31.30 31.39 1,841,638 -0.28(-0.88%)
Sep 05, 2013 31.49 31.74 31.21 31.67 1,830,629 +0.20(+0.64%)
Sep 04, 2013 31.23 31.55 31.12 31.47 1,724,758 +0.27(+0.87%)
Sep 03, 2013 31.60 31.69 31.08 31.20 1,853,527 +0.05(+0.16%)
Aug 30, 2013 31.15 31.15 31.15 0 -0.02(-0.06%)
Aug 29, 2013 31.30 31.52 31.09 31.17 1,252,437 +0.03(+0.10%)
Aug 28, 2013 31.49 31.57 31.05 31.14 1,392,802 -0.23(-0.73%)
Aug 27, 2013 31.80 31.92 31.27 31.37 2,194,151 -0.73(-2.27%)
Aug 26, 2013 32.18 32.58 31.91 32.10 3,947,942 +0.75(+2.39%)
Aug 23, 2013 31.39 31.62 31.32 31.35 1,595,254 +0.14(+0.45%)
Aug 22, 2013 30.81 31.41 30.81 31.21 2,888,372 +0.50(+1.63%)
Aug 21, 2013 30.91 31.21 30.59 30.71 2,119,651 -0.46(-1.48%)
Aug 20, 2013 31.25 31.39 30.90 31.17 1,996,475 +0.15(+0.48%)
Aug 19, 2013 31.48 31.65 31.01 31.02 1,564,071 -0.39(-1.24%)
Aug 16, 2013 32.21 32.22 31.30 31.41 2,351,453 -0.77(-2.39%)
Aug 15, 2013 31.49 32.30 31.00 32.18 2,858,808 +0.48(+1.51%)
Aug 14, 2013 32.40 32.40 31.70 31.70 2,667,864 -0.45(-1.40%)
Aug 13, 2013 32.16 32.39 31.71 32.15 3,925,432 +0.28(+0.88%)
Aug 12, 2013 30.99 31.96 30.91 31.87 5,862,317 +1.02(+3.31%)
Aug 09, 2013 32.16 32.38 30.76 30.85 5,709,055 -0.91(-2.87%)
Aug 08, 2013 31.45 32.00 31.32 31.76 4,670,644 +0.89(+2.88%)
Aug 07, 2013 30.50 31.09 30.33 30.87 5,574,653 +0.33(+1.08%)
Aug 06, 2013 29.95 31.40 29.83 30.54 22,817,628 +0.50(+1.66%)
Aug 02, 2013 30.04 30.04 30.04 0 -0.48(-1.57%)
Aug 01, 2013 30.76 31.00 29.77 30.52 7,806,344 +0.72(+2.42%)
Jul 31, 2013 31.96 31.98 29.80 29.80 13,887,954 -2.86(-8.76%)
Jul 30, 2013 30.00 32.88 29.78 32.66 27,436,088 -6.24(-16.04%)
Jul 29, 2013 38.22 39.07 37.99 38.90 1,840,009 +0.76(+1.99%)
Jul 26, 2013 38.29 38.30 37.53 38.14 3,977,451 -0.21(-0.55%)
Jul 25, 2013 38.00 38.50 37.06 38.35 4,791,722 -0.82(-2.09%)
Jul 24, 2013 39.31 39.72 38.84 39.17 2,077,893 -0.09(-0.23%)
Jul 23, 2013 39.96 40.00 39.18 39.26 1,644,647 -0.60(-1.51%)
Jul 22, 2013 39.86 39.93 39.54 39.86 1,417,631 +0.00(+0.00%)
Jul 19, 2013 39.72 39.93 39.57 39.86 2,599,324 +0.15(+0.38%)
Jul 18, 2013 39.71 40.04 39.50 39.71 2,896,441 +0.06(+0.15%)
Jul 17, 2013 40.10 40.25 39.60 39.65 2,524,038 -0.29(-0.73%)
Jul 16, 2013 41.50 41.50 39.76 39.94 2,759,707 -1.36(-3.29%)
Jul 15, 2013 41.20 41.48 41.00 41.30 1,028,387 +0.17(+0.41%)
Jul 12, 2013 41.63 41.63 40.96 41.13 1,468,334 -0.32(-0.77%)
Jul 11, 2013 41.44 41.50 40.93 41.45 1,346,576 +0.37(+0.90%)
Jul 10, 2013 41.40 41.51 40.79 41.08 1,928,871 -0.52(-1.25%)
Jul 09, 2013 40.85 41.66 40.85 41.60 1,116,041 +0.89(+2.19%)
Jul 08, 2013 40.69 40.90 40.43 40.71 1,029,172 +0.38(+0.94%)
Jul 05, 2013 40.64 40.71 40.09 40.33 991,873 -0.07(-0.17%)
Jul 04, 2013 40.50 40.65 40.29 40.40 333,098 +0.28(+0.70%)
Jul 03, 2013 40.00 40.19 39.69 40.12 1,301,108 +0.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.