Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.34 21.57 21.05 21.35 2,366,933 +0.01(+0.05%)
Sep 29, 2016 21.37 21.59 21.32 21.34 1,402,964 -0.04(-0.19%)
Sep 28, 2016 21.21 21.42 21.18 21.38 1,628,821 +0.21(+0.99%)
Sep 27, 2016 21.02 21.21 20.98 21.17 2,392,794 +0.12(+0.57%)
Sep 26, 2016 20.96 21.21 20.83 21.05 2,401,951 +0.05(+0.24%)
Sep 23, 2016 21.27 21.30 20.89 21.00 2,300,596 -0.32(-1.50%)
Sep 22, 2016 21.18 21.44 21.11 21.32 1,423,131 +0.22(+1.04%)
Sep 21, 2016 21.24 21.33 21.00 21.10 1,493,256 +0.00(+0.00%)
Sep 20, 2016 21.13 21.35 20.97 21.10 2,189,193 +0.00(+0.00%)
Sep 19, 2016 21.16 21.18 20.91 21.10 2,474,896 -0.01(-0.05%)
Sep 16, 2016 21.07 21.27 20.98 21.11 4,802,595 +0.03(+0.14%)
Sep 15, 2016 21.18 21.34 21.05 21.08 5,267,167 -0.05(-0.24%)
Sep 14, 2016 21.52 21.61 21.10 21.13 3,322,035 -0.14(-0.66%)
Sep 13, 2016 21.64 21.80 20.99 21.27 5,678,918 -0.56(-2.57%)
Sep 12, 2016 22.53 22.90 21.67 21.83 4,336,173 -0.31(-1.40%)
Sep 09, 2016 22.35 22.35 21.98 22.14 2,606,714 -0.26(-1.16%)
Sep 08, 2016 22.77 22.89 22.26 22.40 1,919,956 -0.37(-1.62%)
Sep 07, 2016 22.63 22.91 22.48 22.77 1,774,591 +0.05(+0.22%)
Sep 06, 2016 23.25 23.41 22.66 22.72 2,587,781 -0.64(-2.74%)
Sep 02, 2016 23.36 23.36 23.36 0 +0.03(+0.13%)
Sep 01, 2016 23.75 23.75 23.18 23.33 2,412,196 -0.43(-1.81%)
Aug 31, 2016 23.12 23.78 23.09 23.76 4,470,321 +0.46(+1.97%)
Aug 30, 2016 20.92 23.62 20.84 23.30 8,884,317 +2.40(+11.48%)
Aug 29, 2016 20.90 21.14 20.83 20.90 1,545,100 +0.04(+0.19%)
Aug 26, 2016 21.42 21.43 20.77 20.86 2,026,449 -0.45(-2.11%)
Aug 25, 2016 21.43 21.47 21.19 21.31 1,780,288 -0.16(-0.75%)
Aug 24, 2016 21.60 21.79 21.47 21.47 1,556,205 -0.16(-0.74%)
Aug 23, 2016 21.14 21.70 21.13 21.63 2,897,255 +0.57(+2.71%)
Aug 22, 2016 20.66 21.06 20.61 21.06 1,472,554 +0.26(+1.25%)
Aug 19, 2016 20.50 20.81 20.45 20.80 1,384,453 +0.24(+1.17%)
Aug 18, 2016 20.94 20.97 20.47 20.56 1,839,682 -0.28(-1.34%)
Aug 17, 2016 21.09 21.11 20.62 20.84 2,320,138 -0.30(-1.42%)
Aug 16, 2016 21.71 21.82 21.14 21.14 1,626,730 -0.56(-2.58%)
Aug 15, 2016 21.08 21.74 20.99 21.70 2,415,740 +0.68(+3.24%)
Aug 12, 2016 21.32 21.60 21.00 21.02 2,332,308 -0.45(-2.10%)
Aug 11, 2016 21.56 21.69 21.24 21.47 1,938,053 -0.05(-0.23%)
Aug 10, 2016 21.72 21.87 21.49 21.52 2,143,792 -0.13(-0.60%)
Aug 09, 2016 21.56 21.72 21.44 21.65 2,234,643 +0.09(+0.42%)
Aug 08, 2016 21.50 21.58 21.18 21.56 2,442,556 +0.48(+2.28%)
Aug 05, 2016 20.37 21.11 20.36 21.08 2,891,533 +0.80(+3.94%)
Aug 04, 2016 20.70 20.70 19.98 20.28 4,290,244 -0.39(-1.89%)
Aug 03, 2016 20.69 21.10 20.54 20.67 3,716,807 -0.10(-0.48%)
Aug 02, 2016 20.11 20.80 19.99 20.77 3,953,702 +0.42(+2.06%)
Jul 29, 2016 20.35 20.35 20.35 0 -0.60(-2.86%)
Jul 28, 2016 21.74 21.82 20.88 20.95 7,233,305 -1.62(-7.18%)
Jul 27, 2016 22.90 23.15 22.42 22.57 2,537,687 -0.33(-1.44%)
Jul 26, 2016 22.28 22.92 22.25 22.90 2,141,838 +0.58(+2.60%)
Jul 25, 2016 22.34 22.50 22.13 22.32 2,024,468 +0.03(+0.13%)
Jul 22, 2016 22.33 22.68 22.26 22.29 1,821,321 -0.13(-0.58%)
Jul 21, 2016 22.54 22.72 22.37 22.42 2,082,344 -0.04(-0.18%)
Jul 20, 2016 22.27 22.79 22.11 22.46 1,735,520 +0.15(+0.67%)
Jul 19, 2016 22.52 22.68 22.24 22.31 1,863,667 -0.29(-1.28%)
Jul 18, 2016 22.33 22.68 22.15 22.60 1,514,006 +0.25(+1.12%)
Jul 15, 2016 22.25 22.38 22.01 22.35 1,791,627 +0.12(+0.54%)
Jul 14, 2016 21.96 22.43 21.67 22.23 3,506,034 +0.33(+1.51%)
Jul 13, 2016 21.06 22.02 20.92 21.90 3,871,237 +0.85(+4.04%)
Jul 12, 2016 21.04 21.28 20.84 21.05 3,092,393 +0.21(+1.01%)
Jul 11, 2016 20.74 21.06 20.71 20.84 2,453,793 +0.25(+1.21%)
Jul 08, 2016 20.78 20.43 20.59 2,840,873 -0.19(-0.91%)
Jul 07, 2016 21.01 21.15 20.71 20.78 2,450,509 -0.31(-1.47%)
Jul 05, 2016 21.62 21.63 21.01 21.09 3,367,400 -0.71(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.