Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1250 0.1500 0.1250 0.1500 77,959 +0.02(+15.38%)
Sep 29, 2010 0.1250 0.1300 0.1200 0.1300 134,023 +0.01(+8.33%)
Sep 28, 2010 0.1200 0.1200 0.1200 0.1200 270 -0.01(-4.00%)
Sep 27, 2010 0.1300 0.1300 0.1250 0.1250 49,061 +0.00(+0.00%)
Sep 24, 2010 0.1250 0.1250 0.1250 0.1250 3,144 -0.01(-3.85%)
Sep 23, 2010 0.1300 0.1300 0.1300 0.1300 7,241 +0.01(+8.33%)
Sep 22, 2010 0.1200 0.1200 0.1200 0.1200 628 +0.00(+0.00%)
Sep 21, 2010 0.1200 0.1300 0.1200 0.1200 69,851 +0.00(+0.00%)
Sep 20, 2010 0.1200 0.1200 0.1200 0.1200 53,574 +0.00(+0.00%)
Sep 17, 2010 0.1100 0.1200 0.1100 0.1200 344,500 +0.00(+4.35%)
Sep 15, 2010 0.1200 0.1200 0.1150 0.1150 102,000 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1300 0.1150 0.1150 523,814 -0.01(-8.00%)
Sep 13, 2010 0.1200 0.1250 0.1150 0.1250 374,209 +0.01(+4.17%)
Sep 10, 2010 0.1250 0.1250 0.1150 0.1200 212,545 -0.02(-11.11%)
Sep 09, 2010 0.1300 0.1350 0.1250 0.1350 70,530 +0.01(+3.85%)
Sep 08, 2010 0.1350 0.1400 0.1300 0.1300 27,500 +0.01(+4.00%)
Sep 07, 2010 0.1350 0.1350 0.1250 0.1250 189,000 -0.01(-7.41%)
Sep 03, 2010 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 02, 2010 0.1450 0.1500 0.1400 0.1400 70,000 +0.02(+12.00%)
Sep 01, 2010 0.1300 0.1300 0.1250 0.1250 186,805 +0.01(+4.17%)
Aug 31, 2010 0.1350 0.1350 0.1200 0.1200 103,000 -0.02(-14.29%)
Aug 30, 2010 0.1400 0.1400 0.1300 0.1400 7,437 +0.00(+0.00%)
Aug 27, 2010 0.1400 0.1450 0.1400 0.1400 347,709 +0.02(+12.00%)
Aug 26, 2010 0.1300 0.1400 0.1250 0.1250 69,677 -0.02(-10.71%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 118,400 +0.01(+7.69%)
Aug 24, 2010 0.1300 0.1300 0.1300 0.1300 122,500 +0.00(+0.00%)
Aug 23, 2010 0.1300 0.1300 0.1300 0.1300 12,668 +0.01(+4.00%)
Aug 20, 2010 0.1400 0.1400 0.1250 0.1250 23,345 -0.01(-3.85%)
Aug 19, 2010 0.1400 0.1400 0.1300 0.1300 173,822 -0.01(-7.14%)
Aug 18, 2010 0.1400 0.1400 0.1400 0.1400 61,137 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1400 0.1400 0.1400 8,909 -0.01(-6.67%)
Aug 16, 2010 0.1500 0.1500 0.1500 0.1500 62,000 +0.01(+7.14%)
Aug 13, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Aug 11, 2010 0.1400 0.1500 0.1400 0.1400 386,902 +0.00(+0.00%)
Aug 10, 2010 0.1400 0.1400 0.1250 0.1400 74,314 +0.00(+0.00%)
Aug 09, 2010 0.1400 0.1400 0.1400 0.1400 112,900 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1500 0.1300 0.1400 108,396 +0.01(+3.70%)
Aug 05, 2010 0.1350 0.1350 0.1300 0.1350 53,234 +0.00(+0.00%)
Aug 04, 2010 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Aug 03, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2010 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+8.00%)
Jul 29, 2010 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jul 28, 2010 0.1400 0.1400 0.1200 0.1300 65,000 -0.01(-3.70%)
Jul 27, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 26, 2010 0.1400 0.1400 0.1300 0.1300 5,193 -0.01(-7.14%)
Jul 23, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 22, 2010 0.1350 0.1400 0.1300 0.1350 8,563 +0.01(+8.00%)
Jul 21, 2010 0.1250 0.1350 0.1250 0.1250 43,000 -0.02(-16.67%)
Jul 20, 2010 0.1250 0.1500 0.1250 0.1500 228,412 +0.03(+25.00%)
Jul 19, 2010 0.1350 0.1350 0.1200 0.1200 52,104 -0.02(-11.11%)
Jul 16, 2010 0.1350 0.1350 0.1350 0.1350 89 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1350 0.1250 0.1350 7,702 -0.01(-3.57%)
Jul 14, 2010 0.1500 0.1500 0.1300 0.1400 76,682 -0.01(-6.67%)
Jul 13, 2010 0.1500 0.1500 0.1500 0.1500 17,007 +0.01(+7.14%)
Jul 12, 2010 0.1400 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Jul 09, 2010 0.1400 0.1450 0.1400 0.1400 57,013 +0.01(+7.69%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1450 0.1450 0.1300 0.1300 21,000 -0.02(-13.33%)
Jul 06, 2010 0.1450 0.1500 0.1450 0.1500 35,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.