Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0200 0.0200 0.0200 0.0200 22,012 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 50,821 -0.01(-20.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0.0250 18,096 +0.01(+25.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 28,416 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 20, 2012 0.0200 0.0250 0.0200 0.0200 49,044 -0.01(-20.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0.0250 10,401 +0.01(+25.00%)
Sep 18, 2012 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 25,575 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 21,908 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0200 0.0200 102,000 -0.01(-20.00%)
Sep 04, 2012 0.0200 0.0250 0.0150 0.0250 474,219 +0.00(+0.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2012 0.0350 0.0350 0.0350 0.0350 26,400 +0.00(+0.00%)
Aug 27, 2012 0.0350 0.0350 0.0350 0.0350 17,314 +0.01(+16.67%)
Aug 24, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Aug 17, 2012 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Aug 16, 2012 0.0200 0.0250 0.0200 0.0250 43,459 +0.01(+25.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0.0200 241 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 419 +0.00(+0.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 08, 2012 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2012 0.0250 0.0250 0.0250 0.0250 50,900 +0.01(+25.00%)
Jul 31, 2012 0.0300 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2012 0.0200 0.0200 0.0200 0.0200 733 -0.01(-33.33%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+50.00%)
Jul 24, 2012 0.0200 0.0200 0.0200 0.0200 83 -0.01(-20.00%)
Jul 23, 2012 0.0250 0.0250 0.0250 0.0250 75,000 -0.01(-28.57%)
Jul 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2012 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0350 0.0300 0.0350 20,500 +0.01(+40.00%)
Jul 16, 2012 0.0250 0.0250 0.0250 0.0250 5,660 -0.00(-16.67%)
Jul 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2012 0.0250 0.0300 0.0250 0.0300 26,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.