Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 13, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 11, 2017 0.0800 0.0800 0.0650 0.0750 22,200 -0.01(-6.25%)
Sep 08, 2017 0.0550 0.0800 0.0550 0.0800 9,000 +0.01(+14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Aug 29, 2017 0.0600 0.0600 0.0450 0.0600 225,000 +0.01(+33.33%)
Aug 28, 2017 0.0500 0.0500 0.0450 0.0450 101,046 -0.01(-25.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0550 0.0550 51,090 -0.01(-15.38%)
Aug 15, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.