Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.1750 0.1750 0.1650 0.1650 32,500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1750 0.1650 0.1650 41,999 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1650 0.1650 15,500 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Sep 21, 2018 0.1950 0.1950 0.1950 0.1950 5,756 +0.02(+11.43%)
Sep 20, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 19, 2018 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+11.76%)
Sep 18, 2018 0.1900 0.1900 0.1700 0.1700 38,263 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1950 0.1700 0.1700 41,999 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.2100 0.1600 0.1700 80,614 +0.01(+6.25%)
Sep 12, 2018 0.1550 0.1600 0.1500 0.1600 73,948 +0.02(+14.29%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 146,500 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1600 0.1300 0.1400 87,000 +0.01(+3.70%)
Sep 07, 2018 0.1350 0.1350 0.1200 0.1350 100,800 +0.02(+17.39%)
Sep 06, 2018 0.1050 0.1150 0.1050 0.1150 44,499 +0.01(+9.52%)
Sep 05, 2018 0.1050 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1350 0.1000 0.1050 16,500 +0.00(+5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 30, 2018 0.1200 0.1350 0.1200 0.1350 22,500 +0.02(+17.39%)
Aug 29, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 27, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 24, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.02(+12.50%)
Aug 23, 2018 0.1250 0.1250 0.1200 0.1200 3,670 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 16, 2018 0.1350 0.1350 0.1350 430 +0.00(+0.00%)
Aug 14, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1350 0.1250 0.1350 30,320 +0.01(+8.00%)
Aug 09, 2018 0.1200 0.1250 0.1200 0.1250 23,450 +0.01(+8.70%)
Aug 08, 2018 0.1300 0.1300 0.1150 0.1150 33,200 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
Jul 31, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 120,500 -0.00(-4.17%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jul 24, 2018 0.1150 0.1150 0.1100 0.1150 119,300 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1100 65,500 -0.03(-21.43%)
Jul 16, 2018 0.1400 0.1400 0.1400 180 -0.00(-3.45%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 50,000 +0.03(+31.82%)
Jul 09, 2018 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jul 06, 2018 0.1450 0.1450 0.1450 0.1450 1,345 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.