Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0750 0.0550 0.0550 304,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 12, 2019 0.0450 0.0750 0.0450 0.0650 20,000 +0.03(+85.71%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 14, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 31,500 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0450 0.0450 15,800 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 32,000 -0.01(-16.67%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.