Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4600 0.4600 0.4500 0.4500 158,000 +0.00(+0.00%)
Sep 28, 2017 0.4500 0.4500 0.4500 0.4500 133,000 +0.00(+0.00%)
Sep 26, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Sep 25, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Sep 22, 2017 0.4500 0.4500 0.4450 0.4500 28,000 +0.00(+0.00%)
Sep 21, 2017 0.4400 0.4500 0.4400 0.4500 90,625 +0.01(+2.27%)
Sep 20, 2017 0.4400 0.4400 0.4400 0.4400 80,000 +0.00(+0.00%)
Sep 19, 2017 0.4300 0.4400 0.4300 0.4400 90,000 +0.00(+0.00%)
Sep 18, 2017 0.4400 0.4500 0.4400 0.4400 153,912 +0.00(+0.00%)
Sep 14, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2017 0.4250 0.4400 0.4250 0.4400 58,818 +0.02(+3.53%)
Sep 12, 2017 0.4250 0.4250 0.4250 0.4250 25,000 +0.02(+3.66%)
Sep 11, 2017 0.4200 0.4250 0.4000 0.4100 127,500 -0.01(-1.20%)
Sep 08, 2017 0.3850 0.4150 0.3850 0.4150 37,500 +0.01(+3.75%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 32,000 +0.00(+0.00%)
Sep 06, 2017 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Sep 05, 2017 0.3700 0.4000 0.3700 0.4000 20,275 +0.03(+6.67%)
Sep 01, 2017 0.4000 0.3750 0.3750 198,000 -0.03(-6.25%)
Aug 31, 2017 0.4000 0.4000 0.4000 0.4000 55,125 -0.01(-3.61%)
Aug 30, 2017 0.4000 0.4150 0.4000 0.4150 50,000 +0.01(+3.75%)
Aug 29, 2017 0.3900 0.4000 0.3900 0.4000 74,875 +0.01(+2.56%)
Aug 28, 2017 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Aug 24, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 23, 2017 0.3550 0.4000 0.3500 0.3800 70,095 +0.01(+1.33%)
Aug 22, 2017 0.3500 0.3850 0.3500 0.3750 11,750 +0.04(+13.64%)
Aug 18, 2017 0.3300 0.3300 0.3300 250 +0.03(+10.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 10, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2017 0.3100 0.3200 0.3100 0.3200 26,000 +0.01(+3.23%)
Aug 08, 2017 0.3100 0.3100 0.3100 0.3100 34,000 -0.02(-6.06%)
Aug 02, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 01, 2017 0.3100 0.3100 0.3100 0.3100 101,000 +0.00(+0.00%)
Jul 31, 2017 0.3150 0.3150 0.3100 0.3100 19,200 -0.02(-6.06%)
Jul 28, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Jul 25, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 20, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2017 0.3000 0.3200 0.3000 0.3000 49,962 +0.00(+0.00%)
Jul 18, 2017 0.3100 0.3100 0.3000 0.3000 30,812 -0.01(-3.23%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 13, 2017 0.3000 0.3000 0.2950 0.2950 92,750 -0.01(-1.67%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 2,250 +0.00(+0.00%)
Jul 11, 2017 0.3100 0.3100 0.3000 0.3000 81,250 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 04, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.