Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Sep 27, 2019 0.7700 0.7700 0.7700 0.7700 15,500 +0.00(+0.00%)
Sep 26, 2019 0.7500 0.7700 0.7500 0.7700 13,500 +0.02(+2.67%)
Sep 25, 2019 0.7300 0.7500 0.7300 0.7500 58,650 +0.01(+1.35%)
Sep 24, 2019 0.7300 0.7400 0.7300 0.7400 27,911 +0.01(+1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Sep 20, 2019 0.6900 0.7300 0.6900 0.7300 16,408 +0.00(+0.00%)
Sep 19, 2019 0.7200 0.7300 0.7200 0.7300 9,050 +0.01(+1.39%)
Sep 18, 2019 0.6900 0.7200 0.6800 0.7200 26,500 +0.00(+0.00%)
Sep 17, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 16, 2019 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Sep 13, 2019 0.6900 0.7200 0.6800 0.7200 90,335 +0.00(+0.00%)
Sep 11, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Sep 10, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.04(+5.97%)
Sep 09, 2019 0.6700 0.6700 0.6700 0.6700 37,000 -0.04(-5.63%)
Sep 05, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Sep 04, 2019 0.7100 0.7200 0.7100 0.7200 13,000 +0.01(+1.41%)
Sep 03, 2019 0.7000 0.7100 0.7000 0.7100 11,581 +0.01(+1.43%)
Aug 30, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 29, 2019 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Aug 28, 2019 0.7100 0.7100 0.7100 0.7100 14,500 -0.01(-1.39%)
Aug 27, 2019 0.7200 0.7200 0.7200 0.7200 32,250 +0.01(+1.41%)
Aug 26, 2019 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2019 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+7.69%)
Aug 19, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 16, 2019 0.6600 0.6600 0.6600 0.6600 5,000 -0.02(-2.94%)
Aug 15, 2019 0.6700 0.6800 0.6700 0.6800 27,500 -0.01(-1.45%)
Aug 14, 2019 0.6900 0.6900 0.6700 0.6900 24,500 +0.01(+1.47%)
Aug 13, 2019 0.6900 0.6900 0.6800 0.6800 20,999 +0.00(+0.00%)
Aug 12, 2019 0.7100 0.7100 0.6800 0.6800 31,625 -0.01(-1.45%)
Aug 09, 2019 0.6500 0.6900 0.6500 0.6900 72,500 -0.04(-5.48%)
Aug 08, 2019 0.7200 0.7300 0.7200 0.7300 40,250 +0.00(+0.00%)
Aug 07, 2019 0.7200 0.7300 0.7200 0.7300 30,500 +0.01(+1.39%)
Aug 06, 2019 0.6900 0.7200 0.6900 0.7200 25,500 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jul 31, 2019 0.7100 0.7100 0.7100 0.7100 15,125 +0.00(+0.00%)
Jul 30, 2019 0.7100 0.7100 0.7100 85 +0.00(+0.00%)
Jul 29, 2019 0.7100 0.7100 0.6600 0.7100 53,500 -0.01(-1.39%)
Jul 26, 2019 0.7100 0.7200 0.7100 0.7200 19,750 +0.00(+0.00%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7200 45,250 +0.00(+0.00%)
Jul 23, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jul 22, 2019 0.7000 0.7100 0.7000 0.7100 19,000 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 26,000 +0.02(+2.90%)
Jul 18, 2019 0.6800 0.6900 0.6800 0.6900 36,413 +0.04(+6.15%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Jul 16, 2019 0.6600 0.6900 0.6400 0.6900 38,000 +0.00(+0.00%)
Jul 15, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 10, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 09, 2019 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Jul 08, 2019 0.6600 0.6700 0.6500 0.6700 59,625 +0.05(+8.06%)
Jul 05, 2019 0.6800 0.6800 0.6200 0.6200 177,700 -0.10(-13.89%)
Jul 04, 2019 0.6700 0.7200 0.6700 0.7200 25,500 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.