Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1450 0.1600 0.1400 0.1400 76,000 -0.02(-12.50%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-3.03%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Sep 19, 2007 0.1800 0.1800 0.1800 0.1800 19,500 +0.02(+12.50%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-11.11%)
Sep 17, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Sep 14, 2007 0.1950 0.1950 0.1500 0.1500 42,000 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1600 0.1600 0.1500 0.1500 23,500 -0.03(-16.67%)
Sep 11, 2007 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 10, 2007 0.1700 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1800 0.1600 0.1800 95,500 -0.02(-7.69%)
Sep 04, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 31, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2007 0.1800 0.1950 0.1800 0.1950 25,000 +0.02(+14.71%)
Aug 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2007 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1750 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Aug 21, 2007 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1650 0.1600 0.1650 64,000 +0.02(+10.00%)
Aug 17, 2007 0.1500 0.1500 0.1450 0.1500 138,483 +0.00(+0.00%)
Aug 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2007 0.1850 0.1850 0.1500 0.1500 232,109 -0.02(-9.09%)
Aug 14, 2007 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 13, 2007 0.1850 0.1850 0.1700 0.1700 96,500 -0.01(-8.11%)
Aug 10, 2007 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-2.63%)
Aug 09, 2007 0.1950 0.1950 0.1900 0.1900 7,667 -0.01(-5.00%)
Aug 08, 2007 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-6.98%)
Aug 07, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 06, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2007 0.2300 0.2300 0.2150 0.2150 195,000 -0.02(-6.52%)
Aug 01, 2007 0.2350 0.2350 0.2300 0.2300 40,000 +0.01(+4.55%)
Jul 31, 2007 0.2200 0.2200 0.2200 0.2200 10,100 +0.01(+2.33%)
Jul 30, 2007 0.2200 0.2200 0.2150 0.2150 11,308 +0.01(+7.50%)
Jul 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2007 0.2000 0.2000 0.2000 0.2000 15,088 -0.06(-23.08%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Jul 24, 2007 0.2300 0.2900 0.2300 0.2600 83,100 +0.04(+18.18%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2007 0.2200 0.2200 0.2000 0.2200 85,000 +0.00(+0.00%)
Jul 19, 2007 0.2150 0.2200 0.2100 0.2200 75,000 +0.02(+7.32%)
Jul 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 17, 2007 0.2300 0.2300 0.2050 0.2050 51,000 -0.04(-14.58%)
Jul 16, 2007 0.2200 0.2400 0.2200 0.2400 81,500 +0.03(+14.29%)
Jul 13, 2007 0.2000 0.2100 0.2000 0.2100 29,445 +0.01(+5.00%)
Jul 12, 2007 0.1900 0.2000 0.1900 0.2000 122,000 +0.02(+8.11%)
Jul 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.03(+19.35%)
Jul 09, 2007 0.1550 0.1550 0.1550 0.1550 23,000 +0.01(+3.33%)
Jul 06, 2007 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 05, 2007 0.1700 0.1700 0.1600 0.1600 50,000 -0.02(-11.11%)
Jul 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.