Indicators

Endurance Gold Corp (TSV: EDG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 26, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Sep 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 17, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 16, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Sep 13, 2019	0.0350	0.0450	0.0350	0.0450	100,000	+0.01(+28.57%)
Sep 12, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Sep 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 05, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 04, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Aug 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 01, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.