Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 28, 2020 1.300 1.300 1.170 1.240 5,630 -0.16(-11.43%)
Sep 25, 2020 1.430 1.450 1.400 1.400 5,800 +0.00(+0.00%)
Sep 24, 2020 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Sep 23, 2020 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Sep 22, 2020 1.400 1.400 1.400 1.400 1,200 -0.07(-4.76%)
Sep 21, 2020 1.540 1.600 1.470 1.470 10,154 -0.03(-2.00%)
Sep 18, 2020 1.550 1.550 1.500 1.500 12,355 +0.07(+4.90%)
Sep 17, 2020 1.430 1.430 1.430 30 +0.00(+0.00%)
Sep 16, 2020 1.410 1.430 1.410 1.430 2,400 +0.03(+2.14%)
Sep 15, 2020 1.350 1.500 1.350 1.400 11,380 +0.05(+3.70%)
Sep 14, 2020 1.250 1.350 1.250 1.350 6,600 +0.15(+12.50%)
Sep 11, 2020 1.200 1.200 1.200 1.200 900 +0.00(+0.00%)
Sep 10, 2020 1.200 1.200 1.200 1.200 3,500 +0.01(+0.84%)
Sep 09, 2020 1.200 1.340 1.110 1.190 46,600 -0.01(-0.83%)
Sep 08, 2020 1.230 1.250 1.200 1.200 20,574 +0.00(+0.00%)
Sep 04, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Sep 03, 2020 1.200 1.240 1.170 1.170 4,200 +0.00(+0.00%)
Sep 02, 2020 1.170 1.170 1.170 1.170 9,600 +0.00(+0.00%)
Sep 01, 2020 1.170 1.170 1.170 1.170 4,400 +0.00(+0.00%)
Aug 31, 2020 1.150 1.170 1.150 1.170 9,675 +0.00(+0.00%)
Aug 28, 2020 1.140 1.170 1.140 1.170 4,600 +0.07(+6.36%)
Aug 26, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 25, 2020 1.150 1.150 1.150 1.150 8,300 +0.08(+7.48%)
Aug 21, 2020 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 20, 2020 1.120 1.120 1.080 1.080 2,100 -0.04(-3.57%)
Aug 19, 2020 0.9800 1.120 0.9500 1.120 9,007 +0.16(+16.67%)
Aug 13, 2020 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Aug 12, 2020 1.060 1.060 0.9400 0.9500 65,350 -0.10(-9.52%)
Aug 06, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2020 1.080 1.080 1.050 1.050 3,700 -0.01(-0.94%)
Aug 04, 2020 1.060 1.060 1.060 1.060 1,000 +0.02(+1.92%)
Jul 31, 2020 1.040 1.040 1.040 0 +0.01(+0.97%)
Jul 28, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Jul 27, 2020 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Jul 24, 2020 1.010 1.010 0.8800 1.000 7,150 -0.03(-2.91%)
Jul 21, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 20, 2020 1.020 1.030 1.020 1.030 1,800 +0.01(+0.98%)
Jul 17, 2020 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Jul 15, 2020 1.020 1.020 1.020 0 -0.04(-3.77%)
Jul 14, 2020 1.060 1.060 1.060 1.060 2,042 +0.02(+1.92%)
Jul 13, 2020 1.040 1.040 1.040 1.040 1,010 +0.02(+1.96%)
Jul 10, 2020 1.000 1.020 1.000 1.020 3,100 +0.02(+2.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jul 03, 2020 1.050 1.050 0.9800 1.000 6,500 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.