Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5000 0.5000 0.5000 0.5000 3,002 +0.00(+0.00%)
Sep 28, 2023 0.5000 0.5000 0.5000 0.5000 6,270 +0.00(+0.00%)
Sep 27, 2023 0.4850 0.5000 0.4850 0.5000 35,100 +0.02(+3.09%)
Sep 26, 2023 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Sep 25, 2023 0.4850 0.4900 0.4900 0.4900 44,500 +0.08(+18.07%)
Sep 22, 2023 0.5000 0.5000 0.4150 0.4150 69,500 -0.09(-17.00%)
Sep 21, 2023 0.5100 0.5100 0.4950 0.5000 17,301 -0.01(-1.96%)
Sep 20, 2023 0.5100 0.5100 0.5000 0.5100 8,500 +0.01(+2.00%)
Sep 19, 2023 0.5200 0.5200 0.5000 0.5000 32,170 -0.02(-3.85%)
Sep 18, 2023 0.5200 0.5200 0.5200 0.5200 1,510 +0.01(+1.96%)
Sep 15, 2023 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Sep 14, 2023 0.5300 0.5300 0.5000 0.5100 54,598 -0.01(-1.92%)
Sep 13, 2023 0.5400 0.5500 0.5200 0.5200 30,700 -0.02(-3.70%)
Sep 12, 2023 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Sep 11, 2023 0.5500 0.5500 0.5200 0.5400 31,093 -0.02(-3.57%)
Sep 08, 2023 0.5700 0.5700 0.5400 0.5600 20,700 +0.00(+0.00%)
Sep 07, 2023 0.5700 0.5800 0.5600 0.5600 5,710 +0.00(+0.00%)
Sep 06, 2023 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 05, 2023 0.5700 0.5700 0.5500 0.5600 28,700 -0.01(-1.75%)
Sep 01, 2023 0.5700 0 +0.00(+0.00%)
Aug 31, 2023 0.5700 0.5700 0.5700 0.5700 9,550 -0.02(-3.39%)
Aug 30, 2023 0.5800 0.5900 0.5700 0.5900 16,350 +0.00(+0.00%)
Aug 29, 2023 0.6000 0.6000 0.5900 0.5900 21,087 -0.02(-3.28%)
Aug 28, 2023 0.5800 0.6100 0.5800 0.6100 21,200 +0.05(+8.93%)
Aug 25, 2023 0.5800 0.5800 0.5500 0.5600 28,950 -0.01(-1.75%)
Aug 24, 2023 0.5700 0.5800 0.5600 0.5700 29,582 +0.01(+1.79%)
Aug 23, 2023 0.5800 0.5800 0.5600 0.5600 20,502 -0.02(-3.45%)
Aug 22, 2023 0.6000 0.6000 0.5600 0.5800 29,623 -0.02(-3.33%)
Aug 21, 2023 0.6400 0.6400 0.5800 0.6000 34,170 -0.04(-6.25%)
Aug 18, 2023 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Aug 17, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 16, 2023 0.6700 0.6700 0.6500 0.6500 5,050 -0.01(-1.52%)
Aug 15, 2023 0.6900 0.6900 0.6200 0.6600 23,800 -0.03(-4.35%)
Aug 14, 2023 0.6900 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Aug 11, 2023 0.7000 0.7000 0.7000 0.7000 3,505 +0.00(+0.00%)
Aug 10, 2023 0.7000 0.7000 0.6900 0.7000 8,725 +0.00(+0.00%)
Aug 09, 2023 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Aug 08, 2023 0.7000 0.7100 0.7000 0.7000 16,530 +0.00(+0.00%)
Aug 04, 2023 0.7000 0 +0.02(+2.94%)
Aug 02, 2023 0.6800 20 -0.02(-2.86%)
Aug 01, 2023 0.7100 0.7100 0.6900 0.7000 6,000 -0.01(-1.41%)
Jul 31, 2023 0.7100 0.7100 0.7000 0.7100 1,501 +0.00(+0.00%)
Jul 28, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Jul 26, 2023 0.7100 0.7100 0.7100 0.7100 500 -0.01(-1.39%)
Jul 25, 2023 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jul 20, 2023 0.7200 0 +0.00(+0.00%)
Jul 19, 2023 0.7200 0.7200 0.7200 0.7200 1,083 +0.05(+7.46%)
Jul 17, 2023 0.6700 390 -0.04(-5.63%)
Jul 12, 2023 0.7100 0 +0.00(+0.00%)
Jul 10, 2023 0.7100 0 -0.01(-1.39%)
Jul 05, 2023 0.7200 0.7200 639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.