Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

N/A UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 04, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 13, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Aug 09, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 07, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 06, 2019 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 01, 2019 0.2700 0.2700 0.2600 0.2650 17,395 -0.01(-1.85%)
Jul 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 25, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 23, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Jul 16, 2019 0.2950 0.2950 0.2700 0.2700 17,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.3000 0.2500 0.2700 105,500 +0.06(+28.57%)
Jul 11, 2019 0.2300 0.2300 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 09, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2200 0.2000 0.2000 75,167 -0.02(-9.09%)
Jul 05, 2019 0.2200 0.2200 0.1900 0.2200 15,000 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.