Indicators

(TSV: NIKL )

0.0450 UNCHANGED

Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Sep 22, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 21, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Sep 20, 2021	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-10.26%)
Sep 17, 2021	0.1700	0.1950	0.1700	0.1950	1,000	+0.03(+18.18%)
Sep 08, 2021		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Sep 07, 2021	0.1650	0.1950	0.1650	0.1950	1,000	+0.03(+18.18%)
Sep 02, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 31, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Aug 27, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 26, 2021	0.1700	0.1700	0.1700	0.1700	23,000	+0.00(+0.00%)
Aug 25, 2021	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Aug 24, 2021	0.1700	0.1700	0.1700	0.1700	103,000	+0.01(+3.03%)
Aug 23, 2021	0.1750	0.1750	0.1650	0.1650	36,500	+0.00(+0.00%)
Aug 20, 2021	0.1750	0.1750	0.1650	0.1650	25,000	-0.01(-2.94%)
Aug 19, 2021	0.1800	0.1800	0.1700	0.1700	12,100	-0.06(-26.09%)
Aug 11, 2021		0.2300	0.2300	0.2300	0	+0.06(+35.29%)
Jul 29, 2021		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jul 07, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.