Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 627,000 -0.01(-20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 320,000 -0.00(-16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 533,032 -0.01(-14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0.0350 90,300 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0400 0.0350 0.0350 366,532 -0.00(-12.50%)
Sep 04, 2014 0.0300 0.0400 0.0300 0.0400 567,000 +0.01(+33.33%)
Sep 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 26, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 20, 2014 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0350 0 +0.00(+0.00%)
Aug 15, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0 -0.00(-12.50%)
Aug 01, 2014 0.0400 0 +0.00(+14.29%)
Jul 31, 2014 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 28, 2014 0.0350 0 +0.00(+0.00%)
Jul 25, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 22, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 18, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 16, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2014 0.0350 0.0350 27 -0.00(-12.50%)
Jul 10, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.