Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0650 258,759 -0.01(-7.14%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 108,307 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0700 0.0700 137,047 -0.00(-6.67%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 5,700 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 78,886 -0.01(-6.25%)
Sep 18, 2020 0.0750 0.0800 0.0700 0.0800 158,000 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0800 0.0750 0.0800 358,200 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0700 0.0750 238,625 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 235,359 +0.00(+7.14%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0700 88,599 -0.00(-6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 03, 2020 0.0800 0.0800 0.0700 0.0700 380,400 -0.00(-6.67%)
Sep 02, 2020 0.0700 0.0800 0.0700 0.0750 109,825 +0.00(+7.14%)
Sep 01, 2020 0.0700 0.0750 0.0650 0.0700 123,457 +0.01(+7.69%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0650 350,999 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0650 735,343 +0.01(+8.33%)
Aug 27, 2020 0.0750 0.0750 0.0500 0.0600 2,593,800 -0.04(-40.00%)
Aug 26, 2020 0.0850 0.1000 0.0850 0.1000 439,000 +0.01(+11.11%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 437,500 -0.01(-10.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 190,000 -0.00(-4.76%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 93,500 -0.01(-4.55%)
Aug 20, 2020 0.1150 0.1150 0.1100 0.1100 39,800 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1100 0.1050 0.1100 79,000 -0.01(-4.35%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1150 70,500 +0.01(+4.55%)
Aug 17, 2020 0.1150 0.1150 0.1100 0.1100 59,000 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1100 0.1050 0.1100 49,499 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1100 0.1000 0.1100 85,700 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1000 99,200 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1150 0.1000 0.1000 320,500 -0.01(-13.04%)
Aug 10, 2020 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1300 0.1100 0.1150 141,506 -0.01(-8.00%)
Aug 06, 2020 0.1250 0.1250 0.1250 0.1250 133,223 -0.01(-3.85%)
Aug 05, 2020 0.1400 0.1400 0.1300 0.1300 227,000 -0.01(-7.14%)
Aug 04, 2020 0.1350 0.1400 0.1300 0.1400 275,027 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1350 0.1350 0.1250 0.1250 104,000 -0.02(-10.71%)
Jul 29, 2020 0.1250 0.1450 0.1200 0.1400 1,052,058 +0.02(+16.67%)
Jul 28, 2020 0.2250 0.2300 0.0900 0.1200 1,822,607 -0.11(-46.67%)
Jul 27, 2020 0.2300 0.2400 0.2150 0.2250 542,000 -0.01(-2.17%)
Jul 24, 2020 0.2450 0.2450 0.2300 0.2300 7,067 -0.01(-6.12%)
Jul 23, 2020 0.2150 0.2450 0.2100 0.2450 122,000 +0.04(+16.67%)
Jul 22, 2020 0.2300 0.2300 0.1900 0.2100 459,025 -0.03(-12.50%)
Jul 21, 2020 0.2250 0.2550 0.2250 0.2400 406,150 -0.01(-4.00%)
Jul 20, 2020 0.2700 0.2700 0.2500 0.2500 184,509 -0.01(-3.85%)
Jul 17, 2020 0.2700 0.2700 0.2300 0.2600 115,600 +0.02(+6.12%)
Jul 16, 2020 0.2300 0.2750 0.2300 0.2450 290,000 +0.01(+6.52%)
Jul 15, 2020 0.2200 0.2300 0.2050 0.2300 130,900 +0.01(+4.55%)
Jul 14, 2020 0.2200 0.2350 0.2200 0.2200 123,250 -0.02(-8.33%)
Jul 13, 2020 0.2300 0.2400 0.2200 0.2400 104,000 +0.01(+4.35%)
Jul 10, 2020 0.2150 0.2300 0.2150 0.2300 310,053 +0.02(+6.98%)
Jul 09, 2020 0.2200 0.2200 0.2150 0.2150 33,096 -0.01(-2.27%)
Jul 08, 2020 0.2200 0.2300 0.2150 0.2200 176,100 -0.01(-4.35%)
Jul 07, 2020 0.2300 0.2300 0.2150 0.2300 194,337 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2350 0.2000 0.2300 400,500 +0.03(+15.00%)
Jul 03, 2020 0.2000 0.2050 0.2000 0.2000 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.