Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 -0.00(-16.67%)
Sep 11, 2023 0.0300 0 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0 +0.01(+16.67%)
Aug 15, 2023 0.0300 0 -0.01(-25.00%)
Aug 10, 2023 0.0400 0 +0.01(+33.33%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 12, 2023 0.0350 0 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.