Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 27, 2019 0.0900 0.0900 0.0750 0.0750 35,000 -0.01(-16.67%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 25,009 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+5.88%)
Sep 23, 2019 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+21.43%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-14.29%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 4,450 -0.01(-14.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.