Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2400 0.2400 0.2400 109 +0.05(+26.32%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1900 78,000 -0.04(-17.39%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 13,682 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2400 0.2300 0.2300 64,500 -0.00(-2.13%)
Sep 22, 2021 0.2350 0.2350 0.2350 0 +0.07(+42.42%)
Sep 21, 2021 0.2000 0.2000 0.1650 0.1650 8,000 -0.04(-17.50%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.1900 0.2000 49,500 -0.00(-2.44%)
Sep 09, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 02, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 01, 2021 0.2250 0.2250 0.2250 0.2250 14,500 -0.01(-4.26%)
Aug 31, 2021 0.2150 0.2350 0.2100 0.2350 27,600 +0.02(+11.90%)
Aug 30, 2021 0.2350 0.2350 0.2100 0.2100 50,000 -0.01(-4.55%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 23,300 +0.01(+4.76%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2100 78,500 -0.03(-12.50%)
Aug 24, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 13,500 -0.01(-2.04%)
Aug 20, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Aug 17, 2021 0.2600 0.2700 0.2600 0.2700 20,155 +0.02(+5.88%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 4,500 +0.02(+6.25%)
Aug 11, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 32,000 -0.03(-10.71%)
Aug 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Aug 04, 2021 0.2650 0.2800 0.2650 0.2800 13,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 12,100 +0.00(+0.00%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 29, 2021 0.2500 0.2800 0.2500 0.2700 69,000 +0.02(+8.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 37,000 -0.01(-1.79%)
Jul 23, 2021 0.2750 0.2800 0.2750 0.2800 25,000 +0.04(+16.67%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 14,000 -0.01(-4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Jul 16, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 15, 2021 0.2750 0.2750 0.2750 0.2750 30,000 +0.03(+10.00%)
Jul 14, 2021 0.2550 0.2600 0.2500 0.2500 28,500 -0.02(-5.66%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jul 12, 2021 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2550 0.2600 0.2550 0.2600 11,000 -0.01(-3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.