Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,276 -0.01(-5.00%)
Sep 29, 2022 0.1050 0.1050 0.1000 0.1000 1,512 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 13,011 +0.01(+11.76%)
Sep 26, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 600 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Sep 09, 2022 0.0900 22 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,011 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 31, 2022 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
Aug 30, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0850 85,130 -0.00(-5.56%)
Aug 26, 2022 0.0950 0.0950 0.0900 0.0900 77,323 +0.00(+5.88%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.01(+6.25%)
Aug 24, 2022 0.0900 0.0950 0.0750 0.0800 193,100 +0.01(+6.67%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0750 31,005 -0.01(-6.25%)
Aug 22, 2022 0.0850 0.0850 0.0750 0.0800 49,202 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 3,300 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Aug 16, 2022 0.0900 0.0950 0.0750 0.0750 28,500 -0.01(-16.67%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Aug 08, 2022 0.0850 0 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 02, 2022 0.0900 0 +0.02(+28.57%)
Jul 26, 2022 0.0700 0 +0.01(+16.67%)
Jul 22, 2022 0.0600 0 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.