Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Sep 27, 2023 0.0600 0.0600 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0550 24,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0450 0.0550 54,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 8 -0.00(-8.33%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0450 0.0500 91,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0550 0.0600 0.0450 0.0600 29,000 +0.00(+9.09%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0450 0.0500 111,000 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 3,407 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0550 84,000 -0.00(-8.33%)
Aug 08, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 26, 2023 0.0650 0.0650 0.0550 0.0550 48,000 -0.00(-8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Jul 14, 2023 0.0650 0 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0700 0.0550 0.0600 118,000 -0.01(-20.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 05, 2023 0.0700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.