Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 25, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 22, 2014 0.1500 0.1600 0.1500 0.1600 14,500 -0.01(-5.88%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Sep 17, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+21.74%)
Sep 16, 2014 0.1400 0.1400 0.1150 0.1150 23,500 -0.04(-28.12%)
Sep 11, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 29, 2014 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 28, 2014 0.1900 0.1900 0.1600 0.1850 19,000 +0.01(+5.71%)
Aug 27, 2014 0.1900 0.1900 0.1700 0.1750 16,790 -0.02(-10.26%)
Aug 26, 2014 0.1850 0.1950 0.1850 0.1950 39,260 +0.01(+2.63%)
Aug 25, 2014 0.1850 0.1900 0.1850 0.1900 0 +0.04(+26.67%)
Aug 22, 2014 0.1450 0.1500 100,000 -0.02(-9.09%)
Aug 21, 2014 0.1400 0.1650 0.1400 0.1650 190,000 +0.01(+3.13%)
Aug 20, 2014 0.1450 0.1600 0.1450 0.1600 37,000 +0.01(+6.67%)
Aug 19, 2014 0.1500 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Aug 18, 2014 0.2000 0.2000 0.1100 0.1500 132,150 +0.00(+0.00%)
Aug 15, 2014 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 14, 2014 0.1500 18,750 -0.02(-9.09%)
Aug 13, 2014 0.1500 0.1650 0.1500 0.1650 62,400 -0.01(-8.33%)
Aug 12, 2014 0.2000 0.2000 0.1500 0.1800 118,600 -0.02(-10.00%)
Aug 11, 2014 0.1500 0.2000 0.1500 0.2000 49,500 +0.09(+81.82%)
Aug 08, 2014 0.1400 0.1500 0.1100 0.1100 37,250 -0.01(-8.33%)
Aug 07, 2014 0.0850 0.1200 0.0850 0.1200 74,000 +0.03(+41.18%)
Aug 06, 2014 0.0850 0.1050 0.0850 0.0850 187,323 +0.00(+0.00%)
Aug 05, 2014 0.0650 0.0850 0.0550 0.0850 9,000 +0.02(+30.77%)
Jul 30, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jul 18, 2014 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.