Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 29, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 28, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 27, 2016	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Sep 26, 2016	0.0650	0.0650	0.0650	0.0650	1,750	-0.01(-7.14%)
Sep 01, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 24, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Aug 23, 2016	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Aug 22, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Aug 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 29, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 28, 2016	0.0850	0.1000	0.0800	0.0800	25,500	-0.02(-20.00%)
Jul 27, 2016	0.0900	0.1000	0.0900	0.1000	11,000	-0.04(-28.57%)
Jul 15, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 11, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.