Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 25, 2018 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-12.82%)
Sep 20, 2018 0.1700 0.1950 0.1700 0.1950 17,500 +0.05(+30.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 12, 2018 0.1100 0.1400 0.1100 0.1400 14,000 +0.04(+33.33%)
Sep 11, 2018 0.1200 0.1200 0.1050 0.1050 31,000 -0.04(-27.59%)
Sep 10, 2018 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Sep 07, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.02(+16.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Aug 29, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 25,750 +0.02(+12.50%)
Aug 17, 2018 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Aug 15, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 10,150 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 24, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 13, 2018 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-10.00%)
Jul 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.