Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 11,498 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0650 6,640 -0.01(-13.33%)
Aug 22, 2018 0.0700 0.0750 0.0700 0.0750 151,500 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 17, 2018 0.0650 0.0700 0.0650 0.0700 129,000 +0.01(+7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 170,000 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 111,431 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 157,900 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2018 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0750 0.0700 0.0750 136,000 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.