Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 27, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 26, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Sep 25, 2007 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+11.54%)
Sep 24, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 21, 2007 0.1350 0.1350 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 20, 2007 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-10.34%)
Sep 19, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 17, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 13, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2007 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
Sep 11, 2007 0.1450 0.1450 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 24,000 -0.02(-9.09%)
Sep 06, 2007 0.1650 0.1650 0.1650 0.1650 50,000 +0.02(+10.00%)
Sep 05, 2007 0.1650 0.1650 0.1500 0.1500 50,000 -0.02(-11.76%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2007 0.1700 0.1700 0.1700 0.1700 4,000 +0.03(+17.24%)
Aug 29, 2007 0.1450 0.1450 0.1450 0.1450 4,000 -0.03(-14.71%)
Aug 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1400 0.1700 0.1400 0.1700 15,000 -0.00(-2.86%)
Aug 23, 2007 0.1400 0.1750 0.1400 0.1750 24,000 +0.00(+2.94%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1700 0.1300 0.1700 14,000 +0.01(+6.25%)
Aug 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 13, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2007 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-5.88%)
Aug 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 03, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Aug 02, 2007 0.1700 0.1800 0.1700 0.1800 44,500 +0.01(+5.88%)
Aug 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2007 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Jul 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-8.11%)
Jul 19, 2007 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Jul 18, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2007 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+8.82%)
Jul 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2007 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jul 06, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Jul 05, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 03, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.