Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0500 0.0550 0.0500 0.0550 265,500 +0.00(+10.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Sep 26, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 25, 2012 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Sep 24, 2012 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0.0500 8,011 +0.00(+0.00%)
Sep 19, 2012 0.0450 0.0500 0.0450 0.0500 18,750 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2012 0.0450 0.0500 0.0450 0.0500 520,000 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 3,375 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 3,150 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 1,045,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Sep 07, 2012 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Sep 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2012 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Sep 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Aug 29, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 27, 2012 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0550 0.0450 0.0550 115,500 +0.00(+10.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Aug 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2012 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 15, 2012 0.0500 0.0600 0.0500 0.0600 100,000 +0.00(+9.09%)
Aug 14, 2012 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 280,900 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Aug 01, 2012 0.0500 0.0500 0.0500 0.0500 270,000 -0.01(-16.67%)
Jul 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 27, 2012 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0.0500 997,000 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 16, 2012 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 13, 2012 0.0600 0.0600 0.0500 0.0500 364,000 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 511,000 +0.00(+0.00%)
Jul 10, 2012 0.0500 0.0500 0.0500 0.0500 252,500 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0500 0.0500 365,500 -0.01(-16.67%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jul 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.