Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 380,999 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0050 0.0100 251,000 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 290,800 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0100 144,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0.0100 191,333 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 4,128,000 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 72,000 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0150 0.0100 0.0100 345,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 247,000 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 298,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 10,400 -0.00(-33.33%)
Jul 30, 2019 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 5,223,800 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 410,200 +0.01(+200.00%)
Jul 25, 2019 0.0100 0.0150 0.0050 0.0050 1,891,300 -0.01(-66.67%)
Jul 24, 2019 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Jul 19, 2019 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0100 0.0150 0.0100 0.0150 731,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.