Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0 +0.04(+21.05%)
Sep 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 4,850 -0.04(-18.37%)
Sep 23, 2022 0.2450 0 +0.07(+36.11%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1800 34,000 -0.01(-2.70%)
Sep 21, 2022 0.1900 0.1900 0.1850 0.1850 11,920 -0.01(-2.63%)
Sep 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Sep 16, 2022 0.2200 0.2200 0.1900 0.1950 48,000 -0.07(-25.00%)
Sep 15, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2022 0.2600 0.2600 410 +0.03(+13.04%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.03(-11.54%)
Sep 07, 2022 0.2600 0.2600 0 +0.06(+26.83%)
Sep 02, 2022 0.2050 568 +0.00(+2.50%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 16,200 +0.00(+0.00%)
Aug 31, 2022 0.2600 0.2600 0.2000 0.2000 19,700 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.2000 0.2000 45,000 -0.02(-9.09%)
Aug 26, 2022 0.2200 0 -0.05(-16.98%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Aug 24, 2022 0.2650 0.2650 0.2350 0.2650 15,500 +0.00(+0.00%)
Aug 23, 2022 0.2750 0.2750 0.2600 0.2650 29,000 +0.04(+15.22%)
Aug 19, 2022 0.2300 0 -0.00(-2.13%)
Aug 17, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Aug 16, 2022 0.2400 0.2400 0.2350 0.2350 1,000 -0.02(-7.84%)
Aug 15, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.2800 0.2300 0.2550 26,668 -0.02(-5.56%)
Aug 11, 2022 0.2600 0.2700 0.2600 0.2700 5,000 +0.02(+8.00%)
Aug 10, 2022 0.2500 0.2500 0.2400 0.2500 33,050 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 08, 2022 0.2500 0.2500 0.2500 0.2500 4,800 -0.01(-3.85%)
Aug 05, 2022 0.2500 0.2600 0.2500 0.2600 27,400 +0.00(+0.00%)
Aug 04, 2022 0.2800 0.2800 0.2600 0.2600 14,579 +0.00(+0.00%)
Aug 03, 2022 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Aug 02, 2022 0.2850 0.2950 0.2600 0.2600 149,148 -0.02(-7.14%)
Jul 29, 2022 0.2800 0 +0.05(+19.15%)
Jul 28, 2022 0.2300 0.2350 0.2300 0.2350 1,700 -0.02(-7.84%)
Jul 27, 2022 0.2550 0.2550 0.2550 0.2550 7,500 -0.02(-5.56%)
Jul 22, 2022 0.2700 150 -0.02(-8.47%)
Jul 21, 2022 0.2400 0.2950 0.2250 0.2950 34,500 +0.06(+28.26%)
Jul 20, 2022 0.2300 0.2600 0.2250 0.2300 136,500 +0.00(+0.00%)
Jul 19, 2022 0.2300 0.2300 0.2300 0.2300 1,700 -0.02(-8.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 10,200 +0.01(+4.17%)
Jul 14, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2450 0.2400 0.2400 32,000 -0.03(-11.11%)
Jul 12, 2022 0.2400 0.2700 0.2400 0.2700 109,050 +0.03(+12.50%)
Jul 11, 2022 0.2600 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Jul 08, 2022 0.2600 0.2600 0.2600 0.2600 800 +0.01(+4.00%)
Jul 07, 2022 0.2600 0.2600 0.2500 0.2500 13,000 +0.01(+4.17%)
Jul 06, 2022 0.2800 0.2800 0.2400 0.2400 405,800 -0.05(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.