Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1300 0.1700 0.1300 0.1700 411,800 +0.03(+21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Sep 26, 2019 0.1300 0.1400 0.1300 0.1300 78,500 +0.00(+0.00%)
Sep 25, 2019 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 24, 2019 0.1200 0.1400 0.1200 0.1350 167,784 +0.01(+8.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1250 6,250 +0.01(+4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1150 29,504 -0.00(-4.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 67,109 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 82,500 -0.01(-3.85%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1300 267,400 +0.01(+13.04%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1250 0.1150 0.1150 154,518 +0.01(+4.55%)
Sep 06, 2019 0.1250 0.1300 0.1100 0.1100 65,598 -0.01(-12.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1400 0.1250 0.1250 316,500 -0.01(-3.85%)
Sep 03, 2019 0.1500 0.1500 0.1300 0.1300 34,577 -0.04(-21.21%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 29, 2019 0.1450 0.1900 0.1450 0.1600 308,000 +0.04(+28.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 194,500 -0.01(-7.41%)
Aug 27, 2019 0.1250 0.1450 0.1250 0.1350 604,500 +0.01(+8.00%)
Aug 26, 2019 0.1150 0.1250 0.1150 0.1250 223,100 +0.01(+4.17%)
Aug 23, 2019 0.1250 0.1250 0.1200 0.1200 208,500 -0.01(-4.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 87,000 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1250 38,500 +0.00(+0.00%)
Aug 20, 2019 0.1350 0.1350 0.1250 0.1250 3,600 -0.01(-7.41%)
Aug 19, 2019 0.1300 0.1350 0.1300 0.1350 25,200 +0.01(+8.00%)
Aug 16, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1300 0.1250 0.1250 60,750 -0.01(-3.85%)
Aug 14, 2019 0.1200 0.1300 0.1200 0.1300 151,500 +0.01(+13.04%)
Aug 13, 2019 0.1200 0.1250 0.1150 0.1150 47,847 -0.01(-11.54%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1300 57,600 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1300 0.1300 39,000 -0.01(-3.70%)
Aug 08, 2019 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 142,000 -0.01(-6.90%)
Aug 06, 2019 0.1500 0.1500 0.1450 0.1450 105,250 -0.01(-3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 232,600 -0.02(-9.09%)
Jul 31, 2019 0.1550 0.1650 0.1500 0.1650 242,059 +0.02(+10.00%)
Jul 30, 2019 0.1400 0.1550 0.1350 0.1500 444,630 +0.01(+3.45%)
Jul 29, 2019 0.1450 0.1450 0.1450 370 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1400 0.1450 41,581 +0.00(+3.57%)
Jul 25, 2019 0.1450 0.1550 0.1400 0.1400 44,000 -0.00(-3.45%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1450 249,695 -0.01(-6.45%)
Jul 23, 2019 0.1450 0.1550 0.1300 0.1550 301,300 +0.01(+6.90%)
Jul 22, 2019 0.1400 0.1450 0.1400 0.1450 87,550 +0.01(+7.41%)
Jul 19, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1300 111,000 -0.01(-10.34%)
Jul 17, 2019 0.1350 0.1500 0.1350 0.1450 204,417 +0.01(+7.41%)
Jul 16, 2019 0.1400 0.1400 0.1350 0.1350 186,200 -0.01(-3.57%)
Jul 15, 2019 0.1350 0.1400 0.1250 0.1400 561,600 +0.02(+12.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 180,750 -0.01(-7.41%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 69,500 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1350 0.1250 0.1350 90,649 +0.00(+0.00%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1350 9,854 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.