Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2872 2884 2835 2847 0 -32.69(-1.14%)
Sep 26, 2013 2867 2905 2850 2880 0 +13.08(+0.46%)
Sep 25, 2013 2873 2898 2854 2867 0 +0.15(+0.01%)
Sep 24, 2013 2857 2889 2841 2866 0 +10.68(+0.37%)
Sep 23, 2013 2873 2880 2846 2856 0 -17.66(-0.61%)
Sep 20, 2013 2896 2917 2868 2873 0 -30.61(-1.05%)
Sep 19, 2013 2909 2930 2892 2904 0 -0.56(-0.02%)
Sep 18, 2013 2873 2911 2854 2905 0 +28.90(+1.00%)
Sep 17, 2013 2873 2890 2856 2876 0 +6.67(+0.23%)
Sep 16, 2013 2882 2897 2850 2869 0 +13.96(+0.49%)
Sep 13, 2013 2871 2878 2832 2855 0 -8.86(-0.31%)
Sep 12, 2013 2860 2895 2841 2864 0 -11.04(-0.38%)
Sep 11, 2013 2877 2886 2853 2875 0 -6.37(-0.22%)
Sep 10, 2013 2843 2890 2839 2881 0 +50.93(+1.80%)
Sep 09, 2013 2778 2840 2771 2830 0 +63.15(+2.28%)
Sep 06, 2013 2777 2797 2737 2767 0 -4.71(-0.17%)
Sep 05, 2013 2754 2791 2748 2772 0 +17.18(+0.62%)
Sep 04, 2013 2708 2763 2700 2755 0 +52.30(+1.94%)
Sep 03, 2013 2719 2744 2675 2702 0 +13.57(+0.50%)
Aug 30, 2013 2689 2689 2689 0 -22.13(-0.82%)
Aug 29, 2013 2689 2732 2681 2711 0 +15.33(+0.57%)
Aug 28, 2013 2674 2709 2656 2696 0 +20.29(+0.76%)
Aug 27, 2013 2712 2725 2671 2675 0 -59.32(-2.17%)
Aug 26, 2013 2741 2767 2717 2735 0 -7.29(-0.27%)
Aug 23, 2013 2735 2754 2711 2742 0 +7.79(+0.28%)
Aug 22, 2013 2701 2739 2691 2734 0 +36.40(+1.35%)
Aug 21, 2013 2721 2737 2687 2698 0 -31.28(-1.15%)
Aug 20, 2013 2717 2746 2703 2729 0 +13.62(+0.50%)
Aug 19, 2013 2725 2746 2710 2715 0 -13.07(-0.48%)
Aug 16, 2013 2703 2737 2696 2729 0 +14.94(+0.55%)
Aug 15, 2013 2724 2738 2679 2714 0 -39.42(-1.43%)
Aug 14, 2013 2781 2787 2748 2753 0 -29.94(-1.08%)
Aug 13, 2013 2776 2796 2751 2783 0 +10.67(+0.38%)
Aug 12, 2013 2756 2784 2736 2772 0 -2.20(-0.08%)
Aug 09, 2013 2775 2801 2761 2774 0 -8.05(-0.29%)
Aug 08, 2013 2780 2811 2765 2783 0 +12.37(+0.45%)
Aug 07, 2013 2785 2797 2759 2770 0 -26.89(-0.96%)
Aug 06, 2013 2813 2825 2780 2797 0 -26.71(-0.95%)
Aug 05, 2013 2819 2832 2799 2824 0 -9.06(-0.32%)
Aug 02, 2013 2831 2846 2812 2833 0 -10.60(-0.37%)
Aug 01, 2013 2793 2859 2787 2843 0 +79.12(+2.86%)
Jul 31, 2013 2756 2789 2744 2764 0 +16.68(+0.61%)
Jul 30, 2013 2732 2764 2716 2748 0 +27.98(+1.03%)
Jul 29, 2013 2712 2741 2689 2720 0 +2.53(+0.09%)
Jul 26, 2013 2710 2739 2690 2717 0 -3.21(-0.12%)
Jul 25, 2013 2679 2727 2668 2720 0 +25.42(+0.94%)
Jul 24, 2013 2708 2736 2671 2695 0 +1.05(+0.04%)
Jul 23, 2013 2707 2725 2676 2694 0 -17.19(-0.63%)
Jul 22, 2013 2714 2725 2698 2711 0 -5.92(-0.22%)
Jul 19, 2013 2710 2728 2695 2717 0 +3.07(+0.11%)
Jul 18, 2013 2704 2730 2681 2714 0 +15.12(+0.56%)
Jul 17, 2013 2674 2716 2653 2699 0 +9.98(+0.37%)
Jul 16, 2013 2701 2717 2675 2689 0 -17.91(-0.66%)
Jul 15, 2013 2707 2727 2686 2707 0 +5.98(+0.22%)
Jul 12, 2013 2683 2712 2674 2701 0 +13.44(+0.50%)
Jul 11, 2013 2694 2705 2670 2687 0 +30.26(+1.14%)
Jul 10, 2013 2649 2665 2634 2657 0 +4.05(+0.15%)
Jul 09, 2013 2616 2671 2612 2653 0 +48.94(+1.88%)
Jul 08, 2013 2612 2627 2589 2604 0 -3.39(-0.13%)
Jul 05, 2013 2601 2619 2573 2607 0 +29.91(+1.16%)
Jul 03, 2013 2577 2577 2577 0 +10.32(+0.40%)
Jul 02, 2013 2582 2601 2552 2567 0 -18.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.