Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2499 2549 2461 2526 0 +56.12(+2.27%)
Sep 29, 2015 2467 2489 2442 2470 0 +1.31(+0.05%)
Sep 28, 2015 2500 2522 2460 2469 0 -47.65(-1.89%)
Sep 25, 2015 2529 2544 2500 2517 0 +5.51(+0.22%)
Sep 24, 2015 2483 2524 2459 2511 0 +2.77(+0.11%)
Sep 23, 2015 2529 2541 2495 2508 0 -23.71(-0.94%)
Sep 22, 2015 2539 2555 2513 2532 0 -42.39(-1.65%)
Sep 21, 2015 2575 2605 2561 2574 0 +5.39(+0.21%)
Sep 18, 2015 2599 2615 2560 2569 0 -60.98(-2.32%)
Sep 17, 2015 2658 2680 2620 2630 0 -34.20(-1.28%)
Sep 16, 2015 2642 2679 2638 2664 0 +18.50(+0.70%)
Sep 15, 2015 2603 2653 2594 2646 0 +53.91(+2.08%)
Sep 14, 2015 2624 2631 2563 2592 0 -32.12(-1.22%)
Sep 11, 2015 2612 2637 2593 2624 0 +3.06(+0.12%)
Sep 10, 2015 2618 2648 2590 2621 0 +5.06(+0.19%)
Sep 09, 2015 2668 2678 2610 2616 0 -28.39(-1.07%)
Sep 08, 2015 2611 2649 2599 2644 0 +75.74(+2.95%)
Sep 04, 2015 2569 2569 2569 2569 0 -34.58(-1.33%)
Sep 03, 2015 2594 2636 2579 2603 0 +5.16(+0.20%)
Sep 02, 2015 2601 2613 2561 2598 0 +32.89(+1.28%)
Sep 01, 2015 2583 2621 2553 2565 0 -68.57(-2.60%)
Aug 31, 2015 2614 2652 2594 2634 0 +9.24(+0.35%)
Aug 28, 2015 2615 2646 2598 2624 0 +6.82(+0.26%)
Aug 27, 2015 2573 2625 2552 2618 0 +77.49(+3.05%)
Aug 26, 2015 2519 2553 2478 2540 0 +72.52(+2.94%)
Aug 25, 2015 2554 2557 2467 2468 0 -16.25(-0.65%)
Aug 24, 2015 2434 2574 2319 2484 0 -85.90(-3.34%)
Aug 21, 2015 2610 2632 2565 2570 0 -59.38(-2.26%)
Aug 20, 2015 2641 2672 2621 2629 0 -35.36(-1.33%)
Aug 19, 2015 2669 2687 2640 2664 0 -13.52(-0.50%)
Aug 18, 2015 2692 2707 2665 2678 0 -24.71(-0.91%)
Aug 17, 2015 2666 2709 2650 2703 0 +28.38(+1.06%)
Aug 14, 2015 2675 2695 2651 2674 0 +3.70(+0.14%)
Aug 13, 2015 2692 2718 2659 2671 0 -35.56(-1.31%)
Aug 12, 2015 2682 2720 2656 2706 0 +2.73(+0.10%)
Aug 11, 2015 2711 2732 2686 2703 0 -34.17(-1.25%)
Aug 10, 2015 2707 2746 2692 2738 0 +51.95(+1.93%)
Aug 07, 2015 2686 2710 2670 2686 0 -9.27(-0.34%)
Aug 06, 2015 2721 2735 2676 2695 0 -23.58(-0.87%)
Aug 05, 2015 2695 2739 2672 2718 0 +43.64(+1.63%)
Aug 04, 2015 2677 2702 2656 2675 0 +1.46(+0.05%)
Aug 03, 2015 2705 2715 2662 2673 0 -39.71(-1.46%)
Jul 31, 2015 2701 2734 2685 2713 0 +28.95(+1.08%)
Jul 30, 2015 2675 2704 2652 2684 0 -8.35(-0.31%)
Jul 29, 2015 2652 2703 2642 2693 0 +45.96(+1.74%)
Jul 28, 2015 2623 2669 2613 2647 0 +43.89(+1.69%)
Jul 27, 2015 2597 2620 2579 2603 0 -12.16(-0.47%)
Jul 24, 2015 2635 2652 2607 2615 0 -25.77(-0.98%)
Jul 23, 2015 2628 2671 2614 2641 0 +6.79(+0.26%)
Jul 22, 2015 2663 2676 2609 2634 0 -44.84(-1.67%)
Jul 21, 2015 2711 2735 2668 2679 0 -38.43(-1.41%)
Jul 20, 2015 2713 2743 2697 2717 0 +7.85(+0.29%)
Jul 17, 2015 2701 2732 2665 2709 0 -5.54(-0.20%)
Jul 16, 2015 2712 2732 2692 2715 0 +25.35(+0.94%)
Jul 15, 2015 2706 2715 2677 2689 0 -23.19(-0.85%)
Jul 14, 2015 2723 2741 2697 2713 0 -17.35(-0.64%)
Jul 13, 2015 2730 2749 2705 2730 0 +17.96(+0.66%)
Jul 10, 2015 2723 2734 2698 2712 0 +14.66(+0.54%)
Jul 09, 2015 2728 2745 2695 2697 0 -2.56(-0.09%)
Jul 08, 2015 2718 2735 2689 2700 0 -42.65(-1.56%)
Jul 07, 2015 2722 2750 2685 2743 0 +23.66(+0.87%)
Jul 06, 2015 2719 2745 2701 2719 0 -22.72(-0.83%)
Jul 02, 2015 2742 2742 2742 2742 0 +2.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.