Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2460 2517 2434 2481 0 -26.07(-1.04%)
Sep 29, 2014 2453 2539 2426 2507 0 +119.51(+5.01%)
Sep 26, 2014 2377 2399 2359 2388 0 +8.87(+0.37%)
Sep 25, 2014 2363 2401 2338 2379 0 -90.12(-3.65%)
Sep 19, 2014 2473 2501 2444 2469 0 -8.76(-0.35%)
Sep 18, 2014 2467 2506 2450 2478 0 +16.38(+0.67%)
Sep 17, 2014 2460 2481 2442 2461 0 -1.00(-0.04%)
Sep 16, 2014 2473 2501 2440 2462 0 -8.57(-0.35%)
Sep 15, 2014 2464 2498 2446 2471 0 -1.57(-0.06%)
Sep 12, 2014 2459 2483 2441 2472 0 +9.87(+0.40%)
Sep 11, 2014 2446 2478 2437 2463 0 +7.44(+0.30%)
Sep 10, 2014 2424 2463 2408 2455 0 +27.21(+1.12%)
Sep 09, 2014 2446 2461 2415 2428 0 -21.74(-0.89%)
Sep 08, 2014 2455 2483 2430 2450 0 -6.08(-0.25%)
Sep 05, 2014 2454 2469 2437 2456 0 +1.86(+0.08%)
Sep 04, 2014 2460 2475 2442 2454 0 -6.58(-0.27%)
Sep 03, 2014 2491 2499 2450 2460 0 -24.28(-0.98%)
Sep 02, 2014 2449 2491 2445 2485 0 +43.17(+1.77%)
Aug 29, 2014 2442 2442 2442 0 +0.22(+0.01%)
Aug 28, 2014 2450 2461 2430 2441 0 -16.83(-0.68%)
Aug 27, 2014 2459 2475 2439 2458 0 -2.82(-0.11%)
Aug 26, 2014 2458 2479 2435 2461 0 -0.48(-0.02%)
Aug 25, 2014 2471 2483 2446 2461 0 +0.52(+0.02%)
Aug 22, 2014 2456 2477 2446 2461 0 +2.17(+0.09%)
Aug 21, 2014 2452 2468 2440 2459 0 +7.13(+0.29%)
Aug 20, 2014 2452 2468 2435 2452 0 -5.18(-0.21%)
Aug 19, 2014 2492 2501 2448 2457 0 -28.70(-1.15%)
Aug 18, 2014 2451 2505 2437 2486 0 +46.48(+1.91%)
Aug 15, 2014 2445 2459 2416 2439 0 +4.20(+0.17%)
Aug 14, 2014 2426 2453 2410 2435 0 +11.31(+0.47%)
Aug 13, 2014 2393 2434 2386 2424 0 +36.40(+1.52%)
Aug 12, 2014 2398 2421 2376 2387 0 -19.70(-0.82%)
Aug 11, 2014 2404 2433 2386 2407 0 +10.09(+0.42%)
Aug 08, 2014 2357 2413 2345 2397 0 +64.20(+2.75%)
Aug 07, 2014 2368 2392 2318 2333 0 -31.57(-1.34%)
Aug 06, 2014 2358 2385 2333 2364 0 -2.78(-0.12%)
Aug 05, 2014 2362 2389 2311 2367 0 +23.16(+0.99%)
Aug 04, 2014 2306 2360 2302 2344 0 +44.58(+1.94%)
Aug 01, 2014 2279 2310 2267 2299 0 +15.94(+0.70%)
Jul 31, 2014 2299 2319 2268 2283 0 -87.59(-3.69%)
Jul 23, 2014 2340 2392 2318 2371 0 -2.31(-0.10%)
Jul 22, 2014 2380 2400 2359 2373 0 +0.50(+0.02%)
Jul 21, 2014 2390 2408 2360 2373 0 -24.81(-1.03%)
Jul 18, 2014 2376 2405 2363 2397 0 +32.65(+1.38%)
Jul 17, 2014 2355 2392 2343 2365 0 -0.57(-0.02%)
Jul 16, 2014 2352 2419 2332 2365 0 +31.54(+1.35%)
Jul 15, 2014 2347 2364 2303 2334 0 +10.26(+0.44%)
Jul 14, 2014 2330 2350 2309 2324 0 -5.13(-0.22%)
Jul 11, 2014 2335 2353 2317 2329 0 -8.78(-0.38%)
Jul 10, 2014 2299 2347 2284 2337 0 +3.43(+0.15%)
Jul 09, 2014 2324 2344 2304 2334 0 +16.47(+0.71%)
Jul 08, 2014 2363 2367 2298 2318 0 -54.88(-2.31%)
Jul 07, 2014 2396 2401 2356 2372 0 -41.33(-1.71%)
Jul 03, 2014 2414 2414 2414 0 +10.14(+0.42%)
Jul 02, 2014 2413 2444 2395 2404 0 -10.26(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.