Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 513.69 513.69 513.69 513.69 0 -24.66(-4.58%)
Sep 27, 2021 538.35 538.35 538.35 538.35 0 +8.28(+1.56%)
Sep 21, 2021 530.07 530.07 530.07 530.07 0 -14.44(-2.65%)
Sep 20, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Sep 17, 2021 544.53 544.53 544.51 544.51 0 -8.96(-1.62%)
Sep 13, 2021 553.47 553.47 553.47 553.47 0 -0.21(-0.04%)
Sep 07, 2021 553.68 553.68 553.68 553.68 0 +9.16(+1.68%)
Sep 03, 2021 544.51 544.51 544.51 544.51 0 -5.14(-0.93%)
Sep 02, 2021 549.65 549.65 549.65 549.65 0 +5.14(+0.94%)
Aug 31, 2021 544.51 544.51 544.51 544.51 0 +12.78(+2.40%)
Aug 30, 2021 516.22 531.73 516.22 531.73 0 -0.45(-0.08%)
Aug 27, 2021 532.18 532.18 519.88 532.18 0 -8.20(-1.52%)
Aug 24, 2021 540.38 540.38 540.38 540.38 0 +25.87(+5.03%)
Aug 20, 2021 514.51 514.51 514.51 514.51 0 -19.71(-3.69%)
Aug 19, 2021 534.22 534.22 534.22 534.22 0 -1.05(-0.20%)
Aug 17, 2021 535.27 535.27 535.27 535.27 0 +1.03(+0.19%)
Aug 16, 2021 554.76 554.76 534.24 534.24 0 -10.27(-1.89%)
Aug 12, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Aug 11, 2021 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Aug 10, 2021 534.24 534.24 534.24 534.24 0 -4.11(-0.76%)
Aug 09, 2021 538.35 538.35 538.35 538.35 0 +4.11(+0.77%)
Aug 06, 2021 532.18 534.24 532.18 534.24 0 +6.06(+1.15%)
Aug 05, 2021 528.18 528.18 528.18 528.18 0 -16.33(-3.00%)
Aug 04, 2021 544.51 544.51 544.51 544.51 0 +9.76(+1.83%)
Aug 03, 2021 534.75 534.75 534.75 534.75 0 +21.06(+4.10%)
Jul 29, 2021 513.69 513.69 513.69 513.69 0 -20.83(-3.90%)
Jul 28, 2021 534.53 534.53 534.53 534.53 0 -0.74(-0.14%)
Jul 23, 2021 535.27 535.27 535.27 535.27 0 -3.08(-0.57%)
Jul 22, 2021 538.35 538.35 538.35 538.35 0 +0.00(+0.00%)
Jul 21, 2021 538.35 538.35 538.35 538.35 0 -6.16(-1.13%)
Jul 16, 2021 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Jul 13, 2021 534.24 534.24 534.24 534.24 0 +0.00(+0.00%)
Jul 12, 2021 534.24 534.24 534.24 534.24 0 +10.27(+1.96%)
Jul 06, 2021 523.96 523.96 523.96 523.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.