Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1269 1281 1253 1262 0 -15.93(-1.25%)
Sep 29, 2010 1274 1289 1273 1278 0 +7.04(+0.55%)
Sep 28, 2010 1256 1275 1249 1271 0 +12.24(+0.97%)
Sep 27, 2010 1263 1273 1256 1259 0 -5.71(-0.45%)
Sep 24, 2010 1248 1268 1248 1264 0 +41.63(+3.40%)
Sep 23, 2010 1219 1235 1214 1223 0 -20.86(-1.68%)
Sep 22, 2010 1248 1261 1239 1244 0 -10.87(-0.87%)
Sep 21, 2010 1245 1263 1238 1254 0 +0.47(+0.04%)
Sep 20, 2010 1231 1257 1232 1254 0 +21.77(+1.77%)
Sep 17, 2010 1227 1241 1225 1232 0 +2.07(+0.17%)
Sep 15, 2010 1214 1234 1214 1230 0 +14.11(+1.16%)
Sep 14, 2010 1208 1222 1209 1216 0 -16.37(-1.33%)
Sep 13, 2010 1225 1237 1225 1232 0 +11.09(+0.91%)
Sep 10, 2010 1208 1223 1212 1221 0 +6.41(+0.53%)
Sep 09, 2010 1216 1228 1210 1215 0 +8.31(+0.69%)
Sep 08, 2010 1199 1215 1202 1207 0 -2.50(-0.21%)
Sep 07, 2010 1207 1220 1206 1209 0 -17.03(-1.39%)
Sep 03, 2010 1226 1226 1226 0 +22.25(+1.85%)
Sep 02, 2010 1193 1207 1191 1204 0 +3.61(+0.30%)
Sep 01, 2010 1179 1204 1180 1200 0 +47.58(+4.13%)
Aug 31, 2010 1146 1165 1144 1153 0 -3.87(-0.33%)
Aug 30, 2010 1156 1170 1153 1157 0 -15.52(-1.32%)
Aug 27, 2010 1159 1176 1148 1172 0 +26.87(+2.35%)
Aug 26, 2010 1145 1159 1139 1145 0 -4.05(-0.35%)
Aug 25, 2010 1126 1153 1126 1149 0 +24.25(+2.16%)
Aug 24, 2010 1126 1140 1119 1125 0 -25.72(-2.24%)
Aug 23, 2010 1157 1171 1150 1151 0 -17.92(-1.53%)
Aug 20, 2010 1159 1173 1155 1169 0 -23.40(-1.96%)
Aug 19, 2010 1200 1215 1183 1192 0 -12.25(-1.02%)
Aug 18, 2010 1198 1212 1195 1204 0 -0.55(-0.05%)
Aug 17, 2010 1199 1213 1199 1205 0 +21.12(+1.78%)
Aug 16, 2010 1176 1191 1175 1184 0 -2.17(-0.18%)
Aug 13, 2010 1180 1202 1183 1186 0 -9.76(-0.82%)
Aug 12, 2010 1173 1203 1177 1196 0 +12.56(+1.06%)
Aug 11, 2010 1201 1208 1180 1183 0 -60.21(-4.84%)
Aug 10, 2010 1232 1248 1230 1243 0 -18.56(-1.47%)
Aug 09, 2010 1256 1268 1256 1262 0 +9.22(+0.74%)
Aug 06, 2010 1247 1258 1235 1253 0 +0.80(+0.06%)
Aug 05, 2010 1244 1255 1243 1252 0 -3.04(-0.24%)
Aug 04, 2010 1249 1262 1242 1255 0 -5.84(-0.46%)
Aug 03, 2010 1260 1274 1255 1261 0 -24.55(-1.91%)
Aug 02, 2010 1270 1289 1266 1285 0 +29.52(+2.35%)
Jul 30, 2010 1249 1263 1235 1256 0 +8.24(+0.66%)
Jul 29, 2010 1225 1262 1223 1248 0 +31.22(+2.57%)
Jul 28, 2010 1228 1238 1210 1216 0 -25.07(-2.02%)
Jul 27, 2010 1231 1255 1227 1241 0 +11.87(+0.97%)
Jul 26, 2010 1223 1235 1216 1230 0 -2.43(-0.20%)
Jul 23, 2010 1211 1236 1209 1232 0 +24.98(+2.07%)
Jul 22, 2010 1187 1214 1191 1207 0 +47.84(+4.13%)
Jul 21, 2010 1171 1181 1154 1159 0 -17.89(-1.52%)
Jul 20, 2010 1147 1179 1150 1177 0 -4.15(-0.35%)
Jul 19, 2010 1177 1188 1170 1181 0 -5.62(-0.47%)
Jul 16, 2010 1182 1214 1182 1187 0 -58.39(-4.69%)
Jul 15, 2010 1241 1253 1233 1245 0 -16.96(-1.34%)
Jul 14, 2010 1252 1267 1250 1262 0 +1.69(+0.13%)
Jul 13, 2010 1245 1265 1246 1260 0 +26.83(+2.17%)
Jul 12, 2010 1224 1241 1226 1234 0 +9.14(+0.75%)
Jul 09, 2010 1218 1226 1207 1224 0 +4.26(+0.35%)
Jul 08, 2010 1201 1222 1201 1220 0 +25.82(+2.16%)
Jul 07, 2010 1166 1197 1170 1194 0 +23.26(+1.99%)
Jul 06, 2010 1181 1194 1162 1171 0 +24.65(+2.15%)
Jul 02, 2010 1142 1167 1137 1146 0 -0.99(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.