Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1266 1395 1251 1383 0 +146.05(+11.81%)
Sep 29, 2008 1426 1433 1191 1237 0 -215.64(-14.85%)
Sep 26, 2008 1456 1471 1398 1453 0 -35.71(-2.40%)
Sep 25, 2008 1485 1520 1443 1488 0 +10.27(+0.69%)
Sep 24, 2008 1490 1524 1435 1478 0 -5.64(-0.38%)
Sep 23, 2008 1532 1568 1454 1484 0 -51.80(-3.37%)
Sep 22, 2008 1588 1624 1517 1535 0 -70.46(-4.39%)
Sep 19, 2008 1560 1656 1511 1606 0 +104.49(+6.96%)
Sep 18, 2008 1450 1543 1371 1501 0 +74.10(+5.19%)
Sep 17, 2008 1477 1536 1394 1427 0 -73.72(-4.91%)
Sep 16, 2008 1435 1519 1394 1501 0 +23.99(+1.62%)
Sep 15, 2008 1472 1551 1409 1477 0 -86.54(-5.53%)
Sep 12, 2008 1499 1582 1471 1564 0 +48.68(+3.21%)
Sep 11, 2008 1442 1523 1381 1515 0 +56.53(+3.88%)
Sep 10, 2008 1428 1495 1401 1458 0 +34.82(+2.45%)
Sep 09, 2008 1551 1561 1399 1424 0 -132.07(-8.49%)
Sep 08, 2008 1620 1644 1517 1556 0 -1.80(-0.12%)
Sep 05, 2008 1561 1582 1486 1557 0 -7.82(-0.50%)
Sep 04, 2008 1646 1682 1535 1565 0 -90.58(-5.47%)
Sep 03, 2008 1724 1734 1628 1656 0 -57.72(-3.37%)
Sep 02, 2008 1787 1804 1659 1714 0 -66.16(-3.72%)
Sep 01, 2008 1790 1807 1761 1780 0 +0.00(+0.00%)
Aug 29, 2008 1790 1807 1761 1780 0 -17.43(-0.97%)
Aug 28, 2008 1786 1813 1765 1797 0 +17.26(+0.97%)
Aug 27, 2008 1750 1793 1746 1780 0 +27.03(+1.54%)
Aug 26, 2008 1740 1790 1728 1753 0 +14.32(+0.82%)
Aug 25, 2008 1790 1796 1716 1739 0 -59.25(-3.30%)
Aug 22, 2008 1801 1820 1772 1798 0 -3.49(-0.19%)
Aug 21, 2008 1775 1821 1759 1801 0 +9.72(+0.54%)
Aug 20, 2008 1774 1798 1747 1792 0 +23.07(+1.30%)
Aug 19, 2008 1790 1810 1735 1768 0 -21.80(-1.22%)
Aug 18, 2008 1814 1821 1769 1790 0 -9.71(-0.54%)
Aug 15, 2008 1856 1868 1783 1800 0 -45.69(-2.48%)
Aug 14, 2008 1811 1860 1781 1846 0 +26.52(+1.46%)
Aug 13, 2008 1799 1831 1759 1819 0 +13.79(+0.76%)
Aug 12, 2008 1815 1850 1758 1805 0 -11.85(-0.65%)
Aug 11, 2008 1896 1919 1792 1817 0 -80.80(-4.26%)
Aug 08, 2008 1799 1908 1784 1898 0 +89.48(+4.95%)
Aug 07, 2008 1772 1846 1743 1809 0 +19.42(+1.09%)
Aug 06, 2008 1716 1833 1699 1789 0 +77.78(+4.54%)
Aug 05, 2008 1672 1743 1661 1711 0 +47.28(+2.84%)
Aug 04, 2008 1728 1752 1642 1664 0 -54.64(-3.18%)
Aug 01, 2008 1731 1753 1675 1719 0 +7.46(+0.44%)
Jul 31, 2008 1770 1786 1703 1711 0 -69.03(-3.88%)
Jul 30, 2008 1770 1821 1722 1780 0 +19.86(+1.13%)
Jul 29, 2008 1711 1772 1656 1760 0 +104.48(+6.31%)
Jul 28, 2008 1706 1718 1638 1656 0 -47.91(-2.81%)
Jul 25, 2008 1655 1718 1640 1704 0 +56.62(+3.44%)
Jul 24, 2008 1730 1748 1634 1647 0 -83.86(-4.84%)
Jul 23, 2008 1742 1785 1716 1731 0 -26.10(-1.49%)
Jul 22, 2008 1706 1761 1679 1757 0 +37.73(+2.19%)
Jul 21, 2008 1735 1759 1689 1719 0 +0.28(+0.02%)
Jul 18, 2008 1753 1774 1696 1719 0 -12.11(-0.70%)
Jul 17, 2008 1679 1768 1646 1731 0 +80.70(+4.89%)
Jul 16, 2008 1616 1689 1578 1651 0 -2.18(-0.13%)
Jul 15, 2008 1676 1706 1608 1653 0 -36.98(-2.19%)
Jul 14, 2008 1724 1750 1665 1690 0 -12.91(-0.76%)
Jul 11, 2008 1715 1741 1658 1703 0 -22.40(-1.30%)
Jul 10, 2008 1662 1756 1656 1725 0 +61.40(+3.69%)
Jul 09, 2008 1686 1726 1654 1664 0 -14.49(-0.86%)
Jul 08, 2008 1680 1700 1597 1678 0 -4.81(-0.29%)
Jul 07, 2008 1713 1744 1644 1683 0 -21.05(-1.24%)
Jul 04, 2008 1737 1761 1633 1704 0 +0.00(+0.00%)
Jul 03, 2008 1737 1761 1633 1704 0 -30.41(-1.75%)
Jul 02, 2008 1839 1852 1724 1734 0 -100.61(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.