Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1719 1764 1702 1750 0 +48.68(+2.86%)
Sep 29, 2015 1699 1718 1659 1701 0 +3.14(+0.18%)
Sep 28, 2015 1755 1765 1687 1698 0 -78.53(-4.42%)
Sep 25, 2015 1786 1799 1757 1776 0 +6.30(+0.36%)
Sep 24, 2015 1753 1782 1732 1770 0 +4.75(+0.27%)
Sep 23, 2015 1807 1817 1753 1765 0 -37.58(-2.08%)
Sep 22, 2015 1818 1829 1788 1803 0 -44.48(-2.41%)
Sep 21, 2015 1836 1871 1820 1847 0 +27.73(+1.52%)
Sep 18, 2015 1812 1839 1800 1820 0 -22.18(-1.20%)
Sep 17, 2015 1842 1876 1833 1842 0 -10.55(-0.57%)
Sep 16, 2015 1832 1862 1818 1852 0 +23.12(+1.26%)
Sep 15, 2015 1810 1837 1797 1829 0 +32.72(+1.82%)
Sep 14, 2015 1802 1810 1782 1796 0 -11.93(-0.66%)
Sep 11, 2015 1795 1813 1774 1808 0 -1.60(-0.09%)
Sep 10, 2015 1805 1825 1780 1810 0 +2.92(+0.16%)
Sep 09, 2015 1852 1868 1801 1807 0 -19.75(-1.08%)
Sep 08, 2015 1819 1833 1793 1827 0 +38.27(+2.14%)
Sep 04, 2015 1789 1789 1789 1789 0 -24.51(-1.35%)
Sep 03, 2015 1801 1833 1788 1813 0 +19.31(+1.08%)
Sep 02, 2015 1791 1801 1757 1794 0 +21.41(+1.21%)
Sep 01, 2015 1780 1828 1762 1772 0 -58.66(-3.20%)
Aug 31, 2015 1792 1844 1766 1831 0 +24.82(+1.37%)
Aug 28, 2015 1784 1823 1780 1806 0 +13.45(+0.75%)
Aug 27, 2015 1748 1816 1733 1793 0 +74.81(+4.35%)
Aug 26, 2015 1723 1731 1675 1718 0 +35.30(+2.10%)
Aug 25, 2015 1758 1772 1681 1683 0 -25.65(-1.50%)
Aug 24, 2015 1668 1785 1644 1708 0 -81.63(-4.56%)
Aug 21, 2015 1819 1846 1765 1790 0 -57.08(-3.09%)
Aug 20, 2015 1908 1921 1841 1847 0 -70.96(-3.70%)
Aug 19, 2015 1920 1939 1906 1918 0 -11.93(-0.62%)
Aug 18, 2015 1926 1942 1911 1930 0 -3.88(-0.20%)
Aug 17, 2015 1948 1959 1903 1934 0 -32.75(-1.67%)
Aug 14, 2015 1956 1985 1949 1966 0 +9.87(+0.50%)
Aug 13, 2015 1991 2001 1948 1957 0 -35.60(-1.79%)
Aug 12, 2015 1952 1997 1937 1992 0 +23.40(+1.19%)
Aug 11, 2015 1961 1984 1938 1969 0 -25.87(-1.30%)
Aug 10, 2015 1956 2005 1947 1995 0 +53.80(+2.77%)
Aug 07, 2015 1921 1959 1908 1941 0 +6.92(+0.36%)
Aug 06, 2015 1933 1969 1899 1934 0 +2.24(+0.12%)
Aug 05, 2015 1998 2025 1916 1932 0 -116.16(-5.67%)
Aug 04, 2015 2039 2069 2030 2048 0 +9.52(+0.47%)
Aug 03, 2015 2059 2072 2031 2038 0 -22.34(-1.08%)
Jul 31, 2015 2053 2077 2028 2061 0 +14.40(+0.70%)
Jul 30, 2015 2022 2057 2002 2046 0 +17.67(+0.87%)
Jul 29, 2015 1983 2040 1980 2029 0 +46.71(+2.36%)
Jul 28, 2015 1939 1999 1931 1982 0 +54.69(+2.84%)
Jul 27, 2015 1934 1954 1903 1927 0 -26.56(-1.36%)
Jul 24, 2015 1962 2012 1933 1954 0 +5.51(+0.28%)
Jul 23, 2015 1997 2003 1936 1948 0 -30.37(-1.53%)
Jul 22, 2015 1980 2009 1944 1979 0 -17.74(-0.89%)
Jul 21, 2015 1995 2013 1978 1996 0 +3.10(+0.16%)
Jul 20, 2015 1995 2006 1965 1993 0 -0.22(-0.01%)
Jul 17, 2015 2009 2013 1971 1994 0 -16.15(-0.80%)
Jul 16, 2015 2012 2031 1992 2010 0 +18.46(+0.93%)
Jul 15, 2015 2010 2020 1979 1991 0 -24.46(-1.21%)
Jul 14, 2015 1972 2030 1962 2016 0 +40.13(+2.03%)
Jul 13, 2015 1982 2000 1964 1976 0 +7.99(+0.41%)
Jul 10, 2015 1959 1980 1947 1968 0 +26.08(+1.34%)
Jul 09, 2015 1962 1971 1931 1941 0 +13.96(+0.72%)
Jul 08, 2015 1972 1985 1908 1927 0 -68.91(-3.45%)
Jul 07, 2015 1982 2003 1915 1996 0 +14.22(+0.72%)
Jul 06, 2015 1982 2021 1961 1982 0 -36.81(-1.82%)
Jul 02, 2015 2019 2019 2019 2019 0 -14.46(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.