Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1147 1172 1143 1150 0 -11.44(-0.99%)
Sep 29, 2011 1171 1180 1144 1161 0 +7.61(+0.66%)
Sep 28, 2011 1187 1193 1151 1154 0 -32.91(-2.77%)
Sep 27, 2011 1191 1210 1174 1187 0 +19.37(+1.66%)
Sep 26, 2011 1141 1170 1127 1167 0 +6.96(+0.60%)
Sep 23, 2011 1144 1169 1133 1160 0 +14.19(+1.24%)
Sep 22, 2011 1143 1158 1128 1146 0 -20.81(-1.78%)
Sep 21, 2011 1194 1205 1165 1167 0 -32.75(-2.73%)
Sep 20, 2011 1204 1221 1191 1200 0 -1.76(-0.15%)
Sep 19, 2011 1191 1208 1185 1201 0 -9.55(-0.79%)
Sep 16, 2011 1207 1222 1195 1211 0 +13.69(+1.14%)
Sep 15, 2011 1205 1208 1183 1197 0 +1.19(+0.10%)
Sep 14, 2011 1186 1209 1169 1196 0 +15.01(+1.27%)
Sep 13, 2011 1168 1184 1160 1181 0 +13.86(+1.19%)
Sep 12, 2011 1159 1173 1145 1167 0 -4.57(-0.39%)
Sep 09, 2011 1196 1204 1163 1172 0 -33.12(-2.75%)
Sep 08, 2011 1212 1224 1203 1205 0 -17.52(-1.43%)
Sep 07, 2011 1211 1227 1202 1222 0 +24.07(+2.01%)
Sep 06, 2011 1169 1202 1158 1198 0 +3.53(+0.30%)
Sep 02, 2011 1195 1195 1195 0 -19.94(-1.64%)
Sep 01, 2011 1232 1242 1212 1215 0 -17.97(-1.46%)
Aug 31, 2011 1237 1245 1223 1233 0 +1.88(+0.15%)
Aug 30, 2011 1198 1246 1193 1231 0 +21.22(+1.75%)
Aug 29, 2011 1191 1212 1185 1210 0 +31.10(+2.64%)
Aug 26, 2011 1152 1181 1141 1179 0 +22.50(+1.95%)
Aug 25, 2011 1167 1172 1148 1156 0 -6.58(-0.57%)
Aug 24, 2011 1149 1165 1141 1163 0 +9.74(+0.84%)
Aug 23, 2011 1108 1154 1102 1153 0 +48.66(+4.41%)
Aug 22, 2011 1109 1116 1091 1104 0 +17.16(+1.58%)
Aug 19, 2011 1088 1111 1078 1087 0 -3.45(-0.32%)
Aug 18, 2011 1110 1119 1076 1091 0 -43.68(-3.85%)
Aug 17, 2011 1152 1163 1120 1134 0 -13.39(-1.17%)
Aug 16, 2011 1152 1164 1141 1148 0 -13.35(-1.15%)
Aug 15, 2011 1151 1172 1137 1161 0 +20.56(+1.80%)
Aug 12, 2011 1144 1155 1124 1140 0 +2.25(+0.20%)
Aug 11, 2011 1096 1153 1092 1138 0 +46.35(+4.25%)
Aug 10, 2011 1116 1128 1085 1092 0 -29.15(-2.60%)
Aug 09, 2011 1111 1123 1054 1121 0 +51.74(+4.84%)
Aug 08, 2011 1110 1122 1067 1069 0 -63.04(-5.57%)
Aug 05, 2011 1130 1150 1100 1132 0 +16.05(+1.44%)
Aug 04, 2011 1160 1164 1112 1116 0 -57.87(-4.93%)
Aug 03, 2011 1171 1186 1148 1174 0 +5.15(+0.44%)
Aug 02, 2011 1182 1192 1166 1169 0 -20.65(-1.74%)
Aug 01, 2011 1204 1209 1183 1190 0 -5.91(-0.49%)
Jul 29, 2011 1196 1211 1184 1195 0 -8.23(-0.68%)
Jul 28, 2011 1214 1225 1203 1204 0 -11.23(-0.92%)
Jul 27, 2011 1222 1231 1206 1215 0 -10.40(-0.85%)
Jul 26, 2011 1232 1241 1220 1225 0 -8.02(-0.65%)
Jul 25, 2011 1239 1254 1229 1233 0 -22.04(-1.76%)
Jul 22, 2011 1258 1259 1247 1255 0 -2.94(-0.23%)
Jul 21, 2011 1241 1265 1233 1258 0 +19.79(+1.60%)
Jul 20, 2011 1258 1267 1223 1239 0 -28.40(-2.24%)
Jul 19, 2011 1260 1274 1253 1267 0 +8.34(+0.66%)
Jul 18, 2011 1266 1271 1251 1259 0 -18.66(-1.46%)
Jul 15, 2011 1269 1281 1254 1277 0 +41.87(+3.39%)
Jul 14, 2011 1253 1256 1233 1235 0 -15.75(-1.26%)
Jul 13, 2011 1255 1265 1246 1251 0 -2.64(-0.21%)
Jul 12, 2011 1248 1264 1241 1254 0 +4.48(+0.36%)
Jul 11, 2011 1234 1265 1230 1249 0 +5.01(+0.40%)
Jul 08, 2011 1232 1248 1230 1244 0 -0.13(-0.01%)
Jul 07, 2011 1248 1256 1236 1244 0 +4.55(+0.37%)
Jul 06, 2011 1238 1249 1233 1240 0 +2.03(+0.16%)
Jul 05, 2011 1244 1250 1233 1238 0 -5.46(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.