Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1885 1890 1869 1876 0 -16.34(-0.86%)
Sep 26, 2013 1887 1897 1878 1892 0 +8.30(+0.44%)
Sep 25, 2013 1897 1903 1879 1884 0 -9.93(-0.52%)
Sep 24, 2013 1894 1907 1884 1893 0 +2.30(+0.12%)
Sep 23, 2013 1886 1902 1875 1891 0 +5.11(+0.27%)
Sep 20, 2013 1901 1907 1884 1886 0 -17.10(-0.90%)
Sep 19, 2013 1907 1913 1890 1903 0 -2.53(-0.13%)
Sep 18, 2013 1871 1911 1858 1906 0 +32.31(+1.72%)
Sep 17, 2013 1877 1884 1864 1873 0 +1.77(+0.09%)
Sep 16, 2013 1873 1881 1860 1872 0 +18.05(+0.97%)
Sep 13, 2013 1854 1860 1843 1854 0 -0.81(-0.04%)
Sep 12, 2013 1853 1860 1841 1854 0 -0.95(-0.05%)
Sep 11, 2013 1842 1859 1832 1855 0 +10.38(+0.56%)
Sep 10, 2013 1826 1848 1823 1845 0 +24.88(+1.37%)
Sep 09, 2013 1798 1821 1797 1820 0 +22.99(+1.28%)
Sep 06, 2013 1803 1810 1783 1797 0 -2.62(-0.15%)
Sep 05, 2013 1809 1817 1794 1800 0 -13.55(-0.75%)
Sep 04, 2013 1805 1824 1796 1813 0 +6.36(+0.35%)
Sep 03, 2013 1816 1823 1796 1807 0 +11.03(+0.61%)
Aug 30, 2013 1796 1796 1796 0 -4.88(-0.27%)
Aug 29, 2013 1789 1811 1783 1801 0 +10.15(+0.57%)
Aug 28, 2013 1796 1803 1785 1791 0 -4.56(-0.25%)
Aug 27, 2013 1809 1815 1792 1795 0 -27.14(-1.49%)
Aug 26, 2013 1823 1839 1812 1822 0 +2.54(+0.14%)
Aug 23, 2013 1818 1829 1805 1820 0 +10.56(+0.58%)
Aug 22, 2013 1797 1814 1787 1809 0 +12.49(+0.70%)
Aug 21, 2013 1798 1812 1788 1797 0 -4.84(-0.27%)
Aug 20, 2013 1806 1814 1797 1802 0 -3.30(-0.18%)
Aug 19, 2013 1804 1820 1800 1805 0 -4.81(-0.27%)
Aug 16, 2013 1813 1819 1803 1810 0 -7.43(-0.41%)
Aug 15, 2013 1823 1827 1801 1817 0 -18.76(-1.02%)
Aug 14, 2013 1845 1851 1830 1836 0 -7.15(-0.39%)
Aug 13, 2013 1840 1850 1830 1843 0 +3.79(+0.21%)
Aug 12, 2013 1837 1847 1827 1839 0 -2.17(-0.12%)
Aug 09, 2013 1845 1857 1831 1841 0 -3.98(-0.22%)
Aug 08, 2013 1855 1860 1840 1845 0 -2.08(-0.11%)
Aug 07, 2013 1848 1858 1833 1847 0 -6.18(-0.33%)
Aug 06, 2013 1842 1861 1837 1854 0 +15.13(+0.82%)
Aug 05, 2013 1845 1856 1827 1838 0 -9.77(-0.53%)
Aug 02, 2013 1854 1858 1827 1848 0 -13.73(-0.74%)
Aug 01, 2013 1857 1877 1843 1862 0 +23.10(+1.26%)
Jul 31, 2013 1861 1878 1836 1839 0 -17.75(-0.96%)
Jul 30, 2013 1846 1877 1839 1857 0 +17.48(+0.95%)
Jul 29, 2013 1848 1854 1829 1839 0 -11.97(-0.65%)
Jul 26, 2013 1846 1856 1830 1851 0 -3.13(-0.17%)
Jul 25, 2013 1844 1859 1839 1854 0 +5.74(+0.31%)
Jul 24, 2013 1869 1871 1844 1848 0 -18.80(-1.01%)
Jul 23, 2013 1870 1877 1855 1867 0 +1.54(+0.08%)
Jul 22, 2013 1852 1873 1849 1866 0 +5.80(+0.31%)
Jul 19, 2013 1848 1862 1840 1860 0 +12.90(+0.70%)
Jul 18, 2013 1835 1850 1831 1847 0 +13.70(+0.75%)
Jul 17, 2013 1836 1843 1825 1833 0 +0.30(+0.02%)
Jul 16, 2013 1829 1838 1820 1833 0 +5.99(+0.33%)
Jul 15, 2013 1820 1831 1810 1827 0 +6.63(+0.36%)
Jul 12, 2013 1806 1822 1802 1820 0 +11.22(+0.62%)
Jul 11, 2013 1802 1813 1797 1809 0 +21.50(+1.20%)
Jul 10, 2013 1783 1795 1772 1788 0 +0.78(+0.04%)
Jul 09, 2013 1772 1792 1763 1787 0 +24.99(+1.42%)
Jul 08, 2013 1761 1772 1753 1762 0 +8.25(+0.47%)
Jul 05, 2013 1754 1758 1732 1754 0 +12.29(+0.71%)
Jul 03, 2013 1741 1741 1741 0 -2.66(-0.15%)
Jul 02, 2013 1743 1759 1735 1744 0 -7.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.