Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3417 3479 3408 3452 0 +31.56(+0.92%)
Sep 28, 2017 3426 3451 3387 3420 0 -8.96(-0.26%)
Sep 27, 2017 3403 3460 3364 3429 0 +34.32(+1.01%)
Sep 26, 2017 3364 3411 3346 3395 0 +40.48(+1.21%)
Sep 25, 2017 3312 3375 3308 3355 0 +37.48(+1.13%)
Sep 22, 2017 3303 3332 3265 3317 0 +15.82(+0.48%)
Sep 21, 2017 3292 3324 3271 3301 0 +9.76(+0.30%)
Sep 20, 2017 3272 3306 3260 3292 0 +27.79(+0.85%)
Sep 19, 2017 3250 3270 3231 3264 0 +10.96(+0.34%)
Sep 18, 2017 3238 3275 3223 3253 0 +19.30(+0.60%)
Sep 15, 2017 3226 3255 3193 3233 0 +12.85(+0.40%)
Sep 14, 2017 3198 3236 3187 3221 0 +11.42(+0.36%)
Sep 13, 2017 3190 3217 3174 3209 0 +24.34(+0.76%)
Sep 12, 2017 3166 3196 3155 3185 0 +31.71(+1.01%)
Sep 11, 2017 3136 3163 3126 3153 0 +36.52(+1.17%)
Sep 08, 2017 3081 3128 3061 3117 0 +27.73(+0.90%)
Sep 07, 2017 3119 3125 3049 3089 0 -25.28(-0.81%)
Sep 06, 2017 3106 3163 3082 3114 0 +24.40(+0.79%)
Sep 05, 2017 3092 3115 3067 3090 0 -6.69(-0.22%)
Sep 01, 2017 3085 3110 3059 3096 0 +20.02(+0.65%)
Aug 31, 2017 3061 3097 3019 3076 0 +31.48(+1.03%)
Aug 30, 2017 2998 3066 2992 3045 0 +44.73(+1.49%)
Aug 29, 2017 2986 3028 2970 3000 0 -3.87(-0.13%)
Aug 28, 2017 3022 3040 2987 3004 0 -7.69(-0.26%)
Aug 25, 2017 2997 3032 2983 3012 0 +29.38(+0.99%)
Aug 24, 2017 2986 2998 2964 2982 0 +6.92(+0.23%)
Aug 23, 2017 2961 2990 2941 2976 0 -2.75(-0.09%)
Aug 22, 2017 2939 2996 2928 2978 0 +50.56(+1.73%)
Aug 21, 2017 2969 2984 2917 2928 0 -43.17(-1.45%)
Aug 18, 2017 2983 3003 2952 2971 0 -27.84(-0.93%)
Aug 17, 2017 3062 3080 2995 2999 0 -69.95(-2.28%)
Aug 16, 2017 3084 3113 3049 3069 0 -14.96(-0.49%)
Aug 15, 2017 3131 3132 3078 3084 0 -35.23(-1.13%)
Aug 14, 2017 3089 3130 3081 3119 0 +59.76(+1.95%)
Aug 11, 2017 3007 3098 2995 3059 0 +19.80(+0.65%)
Aug 10, 2017 3073 3088 3032 3039 0 -46.13(-1.50%)
Aug 09, 2017 3081 3103 3051 3085 0 -7.89(-0.26%)
Aug 08, 2017 3102 3132 3072 3093 0 -7.34(-0.24%)
Aug 07, 2017 3113 3134 3082 3101 0 -7.27(-0.23%)
Aug 04, 2017 3062 3123 3051 3108 0 +35.02(+1.14%)
Aug 03, 2017 3075 3104 3049 3073 0 -6.34(-0.21%)
Aug 02, 2017 3114 3124 3046 3079 0 -41.68(-1.34%)
Aug 01, 2017 3142 3145 3096 3121 0 -8.93(-0.29%)
Jul 31, 2017 3168 3172 3111 3130 0 -30.31(-0.96%)
Jul 28, 2017 3161 3180 3130 3160 0 -5.00(-0.16%)
Jul 27, 2017 3183 3203 3130 3165 0 -5.31(-0.17%)
Jul 26, 2017 3217 3230 3150 3170 0 -36.91(-1.15%)
Jul 25, 2017 3190 3239 3146 3207 0 +42.64(+1.35%)
Jul 24, 2017 3159 3194 3143 3165 0 +4.49(+0.14%)
Jul 21, 2017 3206 3209 3134 3160 0 -38.90(-1.22%)
Jul 20, 2017 3218 3237 3182 3199 0 -5.23(-0.16%)
Jul 19, 2017 3263 3271 3184 3204 0 -43.46(-1.34%)
Jul 18, 2017 3293 3306 3230 3248 0 -58.00(-1.75%)
Jul 17, 2017 3268 3327 3251 3306 0 +34.91(+1.07%)
Jul 14, 2017 3235 3290 3219 3271 0 +30.48(+0.94%)
Jul 13, 2017 3320 3349 3214 3240 0 -80.49(-2.42%)
Jul 12, 2017 3457 3534 3217 3321 0 -289.09(-8.01%)
Jul 11, 2017 3610 3640 3552 3610 0 -15.87(-0.44%)
Jul 10, 2017 3626 3658 3589 3626 0 -17.57(-0.48%)
Jul 07, 2017 3624 3654 3591 3643 0 +29.30(+0.81%)
Jul 06, 2017 3630 3670 3603 3614 0 -17.33(-0.48%)
Jul 05, 2017 3624 3646 3580 3632 0 -1.14(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.