Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1350 1362 1342 1354 0 -100.11(-6.89%)
Sep 26, 2013 1447 1464 1439 1454 0 +4.83(+0.33%)
Sep 25, 2013 1460 1468 1443 1449 0 -10.13(-0.69%)
Sep 24, 2013 1462 1473 1449 1459 0 +3.96(+0.27%)
Sep 23, 2013 1455 1468 1441 1455 0 -0.15(-0.01%)
Sep 20, 2013 1473 1480 1450 1455 0 -13.07(-0.89%)
Sep 19, 2013 1472 1482 1455 1468 0 +0.08(+0.01%)
Sep 18, 2013 1445 1475 1432 1468 0 +20.48(+1.41%)
Sep 17, 2013 1444 1455 1434 1448 0 +11.47(+0.80%)
Sep 16, 2013 1451 1452 1426 1436 0 +7.24(+0.51%)
Sep 13, 2013 1430 1439 1420 1429 0 +4.75(+0.33%)
Sep 12, 2013 1428 1436 1413 1424 0 -4.45(-0.31%)
Sep 11, 2013 1425 1440 1415 1429 0 +3.65(+0.26%)
Sep 10, 2013 1421 1436 1410 1425 0 +15.49(+1.10%)
Sep 09, 2013 1386 1415 1382 1410 0 +24.56(+1.77%)
Sep 06, 2013 1387 1396 1366 1385 0 +2.17(+0.16%)
Sep 05, 2013 1370 1390 1365 1383 0 +7.22(+0.52%)
Sep 04, 2013 1366 1383 1359 1376 0 -0.95(-0.07%)
Sep 03, 2013 1390 1400 1369 1377 0 +1.10(+0.08%)
Aug 30, 2013 1376 1376 1376 0 -13.93(-1.00%)
Aug 29, 2013 1378 1400 1371 1390 0 +8.30(+0.60%)
Aug 28, 2013 1374 1391 1364 1381 0 -0.37(-0.03%)
Aug 27, 2013 1389 1398 1371 1382 0 -26.08(-1.85%)
Aug 26, 2013 1412 1423 1397 1408 0 -5.98(-0.42%)
Aug 23, 2013 1404 1423 1393 1414 0 +11.56(+0.82%)
Aug 22, 2013 1395 1414 1385 1402 0 +13.13(+0.95%)
Aug 21, 2013 1404 1416 1378 1389 0 -47.90(-3.33%)
Aug 20, 2013 1422 1453 1418 1437 0 +13.57(+0.95%)
Aug 19, 2013 1436 1445 1416 1423 0 -13.19(-0.92%)
Aug 16, 2013 1442 1453 1427 1436 0 -3.10(-0.22%)
Aug 15, 2013 1449 1460 1429 1440 0 -24.12(-1.65%)
Aug 14, 2013 1468 1478 1452 1464 0 -7.09(-0.48%)
Aug 13, 2013 1470 1482 1455 1471 0 +0.38(+0.03%)
Aug 12, 2013 1465 1481 1453 1470 0 +0.97(+0.07%)
Aug 09, 2013 1461 1479 1449 1469 0 +2.81(+0.19%)
Aug 08, 2013 1466 1480 1452 1467 0 +10.17(+0.70%)
Aug 07, 2013 1466 1472 1448 1456 0 -17.23(-1.17%)
Aug 06, 2013 1478 1486 1458 1474 0 -0.93(-0.06%)
Aug 05, 2013 1471 1490 1465 1475 0 +5.03(+0.34%)
Aug 02, 2013 1461 1479 1450 1470 0 +7.11(+0.49%)
Aug 01, 2013 1474 1484 1445 1462 0 +4.92(+0.34%)
Jul 31, 2013 1459 1473 1448 1458 0 +2.15(+0.15%)
Jul 30, 2013 1453 1470 1442 1455 0 +7.56(+0.52%)
Jul 29, 2013 1450 1458 1436 1448 0 -3.36(-0.23%)
Jul 26, 2013 1447 1457 1435 1451 0 -1.99(-0.14%)
Jul 25, 2013 1437 1457 1429 1453 0 +11.73(+0.81%)
Jul 24, 2013 1456 1463 1432 1441 0 -11.98(-0.82%)
Jul 23, 2013 1456 1462 1443 1453 0 -8.66(-0.59%)
Jul 22, 2013 1456 1468 1449 1462 0 +8.57(+0.59%)
Jul 19, 2013 1457 1465 1444 1454 0 +1.17(+0.08%)
Jul 18, 2013 1449 1465 1440 1452 0 +9.59(+0.66%)
Jul 17, 2013 1448 1457 1432 1443 0 +4.64(+0.32%)
Jul 16, 2013 1454 1459 1433 1438 0 -17.35(-1.19%)
Jul 15, 2013 1451 1465 1444 1455 0 +1.08(+0.07%)
Jul 12, 2013 1444 1459 1437 1454 0 +0.41(+0.03%)
Jul 11, 2013 1447 1462 1430 1454 0 +18.75(+1.31%)
Jul 10, 2013 1427 1445 1421 1435 0 +6.50(+0.45%)
Jul 09, 2013 1428 1437 1420 1429 0 +5.51(+0.39%)
Jul 08, 2013 1424 1434 1416 1423 0 +11.00(+0.78%)
Jul 05, 2013 1409 1422 1394 1412 0 +4.60(+0.33%)
Jul 03, 2013 1408 1408 1408 0 -4.98(-0.35%)
Jul 02, 2013 1415 1433 1397 1413 0 -6.44(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.