Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3193 3214 3185 3203 0 +13.98(+0.44%)
Sep 28, 2017 3178 3200 3165 3189 0 +3.14(+0.10%)
Sep 27, 2017 3177 3205 3161 3186 0 +27.37(+0.87%)
Sep 26, 2017 3173 3185 3143 3158 0 -0.08(-0.00%)
Sep 25, 2017 3185 3192 3137 3159 0 -38.30(-1.20%)
Sep 22, 2017 3193 3215 3182 3197 0 -4.52(-0.14%)
Sep 21, 2017 3226 3232 3192 3201 0 -23.20(-0.72%)
Sep 20, 2017 3223 3240 3192 3225 0 +2.81(+0.09%)
Sep 19, 2017 3227 3242 3208 3222 0 -0.87(-0.03%)
Sep 18, 2017 3238 3263 3206 3223 0 -11.51(-0.36%)
Sep 15, 2017 3229 3249 3202 3234 0 +9.28(+0.29%)
Sep 14, 2017 3230 3247 3209 3225 0 -10.64(-0.33%)
Sep 13, 2017 3205 3242 3188 3236 0 +35.10(+1.10%)
Sep 12, 2017 3203 3217 3180 3200 0 +5.58(+0.17%)
Sep 11, 2017 3182 3207 3178 3195 0 +31.86(+1.01%)
Sep 08, 2017 3179 3190 3147 3163 0 -18.33(-0.58%)
Sep 07, 2017 3163 3193 3153 3181 0 +30.53(+0.97%)
Sep 06, 2017 3164 3176 3139 3151 0 -5.99(-0.19%)
Sep 05, 2017 3168 3181 3135 3157 0 -24.38(-0.77%)
Sep 01, 2017 3201 3208 3171 3181 0 -15.38(-0.48%)
Aug 31, 2017 3176 3204 3163 3197 0 +32.08(+1.01%)
Aug 30, 2017 3134 3172 3125 3164 0 +34.89(+1.11%)
Aug 29, 2017 3093 3136 3082 3130 0 +17.62(+0.57%)
Aug 28, 2017 3115 3127 3096 3112 0 +3.58(+0.12%)
Aug 25, 2017 3112 3139 3097 3108 0 -6.01(-0.19%)
Aug 24, 2017 3131 3137 3087 3114 0 -14.32(-0.46%)
Aug 23, 2017 3135 3144 3116 3129 0 -21.32(-0.68%)
Aug 22, 2017 3113 3155 3112 3150 0 +45.21(+1.46%)
Aug 21, 2017 3115 3124 3083 3105 0 -9.94(-0.32%)
Aug 18, 2017 3115 3135 3098 3115 0 -3.97(-0.13%)
Aug 17, 2017 3164 3173 3117 3119 0 -49.86(-1.57%)
Aug 16, 2017 3168 3193 3150 3169 0 +4.07(+0.13%)
Aug 15, 2017 3178 3186 3154 3164 0 -6.32(-0.20%)
Aug 14, 2017 3156 3179 3147 3171 0 +41.03(+1.31%)
Aug 11, 2017 3102 3140 3083 3130 0 +34.33(+1.11%)
Aug 10, 2017 3130 3145 3089 3095 0 -53.51(-1.70%)
Aug 09, 2017 3154 3167 3131 3149 0 -25.87(-0.81%)
Aug 08, 2017 3172 3197 3150 3175 0 -0.82(-0.03%)
Aug 07, 2017 3177 3192 3160 3176 0 +4.71(+0.15%)
Aug 04, 2017 3173 3189 3152 3171 0 +8.04(+0.25%)
Aug 03, 2017 3178 3191 3149 3163 0 -13.03(-0.41%)
Aug 02, 2017 3185 3196 3140 3176 0 -5.36(-0.17%)
Aug 01, 2017 3196 3214 3169 3181 0 +5.34(+0.17%)
Jul 31, 2017 3216 3232 3163 3176 0 -33.98(-1.06%)
Jul 28, 2017 3200 3240 3172 3210 0 -49.79(-1.53%)
Jul 27, 2017 3286 3327 3224 3260 0 -8.81(-0.27%)
Jul 26, 2017 3253 3282 3237 3269 0 +37.41(+1.16%)
Jul 25, 2017 3231 3243 3225 3231 0 +15.47(+0.48%)
Jul 24, 2017 3202 3226 3192 3216 0 +11.55(+0.36%)
Jul 21, 2017 3190 3216 3171 3204 0 -8.40(-0.26%)
Jul 20, 2017 3218 3228 3188 3213 0 +6.87(+0.21%)
Jul 19, 2017 3195 3216 3189 3206 0 +16.77(+0.53%)
Jul 18, 2017 3168 3197 3151 3189 0 +11.19(+0.35%)
Jul 17, 2017 3162 3189 3158 3178 0 +18.17(+0.58%)
Jul 14, 2017 3149 3174 3134 3160 0 +22.50(+0.72%)
Jul 13, 2017 3139 3153 3120 3137 0 +4.77(+0.15%)
Jul 12, 2017 3124 3143 3109 3132 0 +38.83(+1.26%)
Jul 11, 2017 3089 3112 3072 3093 0 +1.48(+0.05%)
Jul 10, 2017 3071 3106 3060 3092 0 +27.30(+0.89%)
Jul 07, 2017 3043 3080 3036 3065 0 +31.32(+1.03%)
Jul 06, 2017 3033 3057 3016 3033 0 -19.77(-0.65%)
Jul 05, 2017 3028 3069 3014 3053 0 +37.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.