Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 682.92 683.74 674.38 683.39 0 +0.43(+0.06%)
Sep 29, 2016 666.61 682.96 666.61 682.96 0 +16.35(+2.45%)
Sep 28, 2016 660.97 667.65 660.97 666.61 0 +5.64(+0.85%)
Sep 27, 2016 666.37 669.13 658.80 660.97 0 -5.41(-0.81%)
Sep 26, 2016 676.14 676.15 665.84 666.38 0 -9.82(-1.45%)
Sep 25, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%)
Sep 24, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%)
Sep 23, 2016 677.48 677.48 672.24 676.20 0 -1.26(-0.19%)
Sep 22, 2016 668.44 680.16 668.44 677.46 0 +9.04(+1.35%)
Sep 21, 2016 666.60 670.52 665.91 668.42 0 +1.82(+0.27%)
Sep 20, 2016 665.45 667.24 662.38 666.60 0 +1.12(+0.17%)
Sep 19, 2016 659.32 666.22 659.27 665.48 0 +6.23(+0.95%)
Sep 18, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%)
Sep 17, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%)
Sep 16, 2016 654.72 660.44 654.65 659.25 0 +4.53(+0.69%)
Sep 15, 2016 660.15 660.15 654.55 654.72 0 -6.32(-0.96%)
Sep 14, 2016 661.40 664.46 658.68 661.04 0 -0.36(-0.05%)
Sep 13, 2016 667.41 671.10 660.88 661.40 0 -6.01(-0.90%)
Sep 12, 2016 678.00 678.00 660.88 667.41 0 -10.59(-1.56%)
Sep 11, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%)
Sep 10, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%)
Sep 09, 2016 684.57 686.67 677.36 678.00 0 -6.57(-0.96%)
Sep 08, 2016 685.97 690.20 683.51 684.57 0 -1.38(-0.20%)
Sep 07, 2016 682.26 686.03 682.25 685.95 0 +3.72(+0.55%)
Sep 06, 2016 687.03 688.33 682.17 682.23 0 -4.80(-0.70%)
Sep 05, 2016 681.45 689.25 681.45 687.03 0 +5.71(+0.84%)
Sep 04, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%)
Sep 03, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%)
Sep 02, 2016 673.47 681.69 671.67 681.32 0 +7.85(+1.17%)
Sep 01, 2016 677.58 679.37 672.86 673.47 0 -4.11(-0.61%)
Aug 31, 2016 681.41 681.53 677.58 677.58 0 -3.83(-0.56%)
Aug 30, 2016 675.93 682.44 675.90 681.41 0 +5.48(+0.81%)
Aug 29, 2016 677.53 677.73 673.04 675.93 0 -1.68(-0.25%)
Aug 28, 2016 675.75 677.61 672.98 677.61 0 +0.00(+0.00%)
Aug 27, 2016 675.75 677.61 672.98 677.61 0 +0.00(+0.00%)
Aug 26, 2016 675.75 677.61 672.98 677.61 0 +1.88(+0.28%)
Aug 25, 2016 678.17 678.17 671.94 675.73 0 -2.43(-0.36%)
Aug 24, 2016 676.09 679.97 674.04 678.16 0 +2.07(+0.31%)
Aug 23, 2016 671.25 676.54 669.67 676.09 0 +4.84(+0.72%)
Aug 22, 2016 671.87 674.32 668.59 671.25 0 -0.62(-0.09%)
Aug 21, 2016 669.41 673.95 669.32 671.87 0 +0.00(+0.00%)
Aug 20, 2016 669.41 673.95 669.32 671.87 0 +0.00(+0.00%)
Aug 19, 2016 669.41 673.95 669.32 671.87 0 +2.46(+0.37%)
Aug 18, 2016 666.17 672.45 666.03 669.41 0 +3.24(+0.49%)
Aug 17, 2016 677.42 678.46 666.12 666.17 0 -11.25(-1.66%)
Aug 16, 2016 678.26 679.74 675.09 677.42 0 -0.84(-0.12%)
Aug 15, 2016 680.83 682.65 676.91 678.26 0 -2.57(-0.38%)
Aug 14, 2016 681.15 686.87 680.30 680.83 0 +0.00(+0.00%)
Aug 13, 2016 681.15 686.87 680.30 680.83 0 +0.00(+0.00%)
Aug 12, 2016 681.15 686.87 680.30 680.83 0 -0.32(-0.05%)
Aug 11, 2016 679.90 681.15 676.50 681.15 0 +1.25(+0.18%)
Aug 10, 2016 682.02 682.61 677.83 679.90 0 -3.24(-0.47%)
Aug 09, 2016 675.18 683.14 673.43 683.14 0 +7.96(+1.18%)
Aug 08, 2016 672.47 675.73 672.05 675.18 0 +2.71(+0.40%)
Aug 07, 2016 668.39 672.92 668.32 672.47 0 +0.00(+0.00%)
Aug 06, 2016 668.39 672.92 668.32 672.47 0 +0.00(+0.00%)
Aug 05, 2016 668.39 672.92 668.32 672.47 0 +4.06(+0.61%)
Aug 04, 2016 661.13 670.35 661.12 668.41 0 +7.44(+1.13%)
Aug 03, 2016 663.70 664.32 658.68 660.97 0 -2.73(-0.41%)
Aug 02, 2016 669.15 669.15 662.33 663.70 0 -5.45(-0.81%)
Aug 01, 2016 671.36 678.38 667.39 669.15 0 -2.19(-0.33%)
Jul 31, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%)
Jul 30, 2016 675.73 677.04 671.20 671.34 0 +0.00(+0.00%)
Jul 29, 2016 675.73 677.04 671.20 671.34 0 -4.43(-0.66%)
Jul 28, 2016 684.63 684.67 675.61 675.77 0 -8.86(-1.29%)
Jul 27, 2016 683.32 685.47 675.14 684.63 0 +1.32(+0.19%)
Jul 26, 2016 680.81 683.38 678.09 683.31 0 +2.50(+0.37%)
Jul 25, 2016 688.71 691.49 680.76 680.81 0 -7.90(-1.15%)
Jul 24, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%)
Jul 23, 2016 696.58 696.58 688.16 688.71 0 +0.00(+0.00%)
Jul 22, 2016 696.58 696.58 688.16 688.71 0 -7.87(-1.13%)
Jul 21, 2016 689.42 697.04 689.42 696.58 0 +7.16(+1.04%)
Jul 20, 2016 689.45 692.19 688.21 689.42 0 -0.03(-0.00%)
Jul 19, 2016 684.32 691.23 684.30 689.45 0 +5.21(+0.76%)
Jul 18, 2016 686.58 688.45 683.20 684.24 0 -3.30(-0.48%)
Jul 17, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%)
Jul 16, 2016 686.43 688.35 684.06 687.54 0 +0.00(+0.00%)
Jul 15, 2016 686.43 688.35 684.06 687.54 0 +1.11(+0.16%)
Jul 14, 2016 684.97 689.15 683.51 686.43 0 +1.45(+0.21%)
Jul 13, 2016 682.64 686.02 679.93 684.98 0 +2.35(+0.34%)
Jul 12, 2016 684.76 685.40 678.76 682.63 0 -2.14(-0.31%)
Jul 11, 2016 675.16 685.59 675.16 684.77 0 +9.61(+1.42%)
Jul 10, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%)
Jul 09, 2016 674.66 675.44 665.23 675.16 0 +0.00(+0.00%)
Jul 08, 2016 674.66 675.44 665.23 675.16 0 +0.50(+0.07%)
Jul 07, 2016 656.70 674.76 656.65 674.66 0 +17.95(+2.73%)
Jul 06, 2016 662.03 668.03 656.66 656.71 0 -5.32(-0.80%)
Jul 05, 2016 673.43 673.43 661.19 662.03 0 -11.40(-1.69%)
Jul 04, 2016 675.60 679.80 673.41 673.43 0 -2.17(-0.32%)
Jul 03, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%)
Jul 02, 2016 665.72 675.60 665.64 675.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.