Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1546 1587 1528 1558 0 +22.98(+1.50%)
Sep 29, 2010 1546 1565 1517 1535 0 -12.46(-0.81%)
Sep 28, 2010 1536 1555 1503 1547 0 +13.88(+0.91%)
Sep 27, 2010 1536 1546 1518 1534 0 -3.87(-0.25%)
Sep 24, 2010 1515 1550 1510 1537 0 +47.20(+3.17%)
Sep 23, 2010 1486 1529 1472 1490 0 -1.40(-0.09%)
Sep 22, 2010 1505 1517 1481 1492 0 -15.94(-1.06%)
Sep 21, 2010 1524 1531 1495 1508 0 -15.47(-1.02%)
Sep 20, 2010 1496 1530 1480 1523 0 +36.57(+2.46%)
Sep 17, 2010 1490 1505 1464 1486 0 +27.59(+1.89%)
Sep 15, 2010 1444 1471 1433 1459 0 +15.82(+1.10%)
Sep 14, 2010 1458 1475 1435 1443 0 -16.49(-1.13%)
Sep 13, 2010 1448 1477 1428 1460 0 +67.77(+4.87%)
Sep 10, 2010 1397 1417 1382 1392 0 -1.05(-0.08%)
Sep 09, 2010 1397 1413 1378 1393 0 +13.27(+0.96%)
Sep 08, 2010 1376 1391 1365 1380 0 +9.81(+0.72%)
Sep 07, 2010 1387 1398 1362 1370 0 -24.01(-1.72%)
Sep 03, 2010 1394 1394 1394 0 +26.29(+1.92%)
Sep 02, 2010 1350 1374 1329 1367 0 +15.82(+1.17%)
Sep 01, 2010 1322 1365 1312 1352 0 +51.78(+3.98%)
Aug 31, 2010 1298 1320 1285 1300 0 -9.77(-0.75%)
Aug 30, 2010 1325 1343 1303 1310 0 -18.70(-1.41%)
Aug 27, 2010 1323 1336 1288 1328 0 +5.29(+0.40%)
Aug 26, 2010 1337 1348 1300 1323 0 -2.57(-0.19%)
Aug 25, 2010 1294 1335 1283 1326 0 +23.42(+1.80%)
Aug 24, 2010 1316 1328 1284 1302 0 -33.68(-2.52%)
Aug 23, 2010 1362 1370 1332 1336 0 -18.79(-1.39%)
Aug 20, 2010 1349 1371 1336 1355 0 -9.00(-0.66%)
Aug 19, 2010 1385 1399 1343 1364 0 -30.41(-2.18%)
Aug 18, 2010 1388 1408 1374 1394 0 +4.66(+0.34%)
Aug 17, 2010 1363 1406 1358 1389 0 +34.43(+2.54%)
Aug 16, 2010 1341 1364 1333 1355 0 +7.15(+0.53%)
Aug 13, 2010 1348 1374 1340 1348 0 -14.45(-1.06%)
Aug 12, 2010 1362 1374 1339 1362 0 -18.87(-1.37%)
Aug 11, 2010 1407 1415 1368 1381 0 -56.91(-3.96%)
Aug 10, 2010 1446 1459 1413 1438 0 -21.66(-1.48%)
Aug 09, 2010 1442 1467 1437 1460 0 +23.34(+1.62%)
Aug 06, 2010 1432 1444 1402 1436 0 -4.31(-0.30%)
Aug 05, 2010 1439 1458 1417 1441 0 -5.43(-0.38%)
Aug 04, 2010 1462 1479 1423 1446 0 -27.94(-1.90%)
Aug 03, 2010 1483 1498 1455 1474 0 -12.86(-0.86%)
Aug 02, 2010 1477 1506 1463 1487 0 +21.09(+1.44%)
Jul 30, 2010 1470 1483 1429 1466 0 +0.46(+0.03%)
Jul 29, 2010 1456 1491 1436 1465 0 -1.14(-0.08%)
Jul 28, 2010 1469 1490 1450 1467 0 -17.21(-1.16%)
Jul 27, 2010 1487 1507 1469 1484 0 +2.28(+0.15%)
Jul 26, 2010 1444 1485 1427 1481 0 +42.39(+2.95%)
Jul 23, 2010 1405 1446 1390 1439 0 +26.13(+1.85%)
Jul 22, 2010 1383 1439 1381 1413 0 +70.08(+5.22%)
Jul 21, 2010 1366 1382 1330 1343 0 -15.30(-1.13%)
Jul 20, 2010 1339 1362 1300 1358 0 +16.32(+1.22%)
Jul 19, 2010 1334 1357 1315 1342 0 +11.99(+0.90%)
Jul 16, 2010 1334 1375 1322 1330 0 -33.23(-2.44%)
Jul 15, 2010 1378 1387 1346 1363 0 -15.72(-1.14%)
Jul 14, 2010 1374 1392 1357 1379 0 -0.39(-0.03%)
Jul 13, 2010 1362 1389 1352 1379 0 +37.77(+2.82%)
Jul 12, 2010 1336 1360 1321 1341 0 +4.00(+0.30%)
Jul 09, 2010 1333 1344 1315 1337 0 +12.29(+0.93%)
Jul 08, 2010 1320 1334 1302 1325 0 +17.12(+1.31%)
Jul 07, 2010 1272 1311 1266 1308 0 +37.17(+2.92%)
Jul 06, 2010 1291 1319 1260 1271 0 -17.29(-1.34%)
Jul 02, 2010 1292 1315 1276 1288 0 -12.82(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.