Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 4190 4267 4177 4261 0 +61.69(+1.47%)
Sep 23, 2016 4202 4231 4161 4199 0 -12.42(-0.29%)
Sep 22, 2016 4239 4267 4161 4212 0 +11.36(+0.27%)
Sep 21, 2016 4156 4218 4152 4200 0 +32.77(+0.79%)
Sep 20, 2016 4214 4223 4154 4167 0 -31.10(-0.74%)
Sep 19, 2016 4152 4206 4142 4198 0 +44.90(+1.08%)
Sep 16, 2016 4162 4186 4145 4154 0 -20.89(-0.50%)
Sep 15, 2016 4181 4196 4145 4174 0 -15.36(-0.37%)
Sep 14, 2016 4225 4239 4181 4190 0 -23.31(-0.55%)
Sep 13, 2016 4197 4248 4171 4213 0 -3.93(-0.09%)
Sep 12, 2016 4151 4232 4135 4217 0 +73.42(+1.77%)
Sep 09, 2016 4197 4210 4142 4144 0 -77.73(-1.84%)
Sep 08, 2016 4240 4247 4194 4221 0 -37.31(-0.88%)
Sep 07, 2016 4264 4290 4238 4259 0 -5.50(-0.13%)
Sep 06, 2016 4263 4294 4231 4264 0 +3.69(+0.09%)
Sep 02, 2016 4261 4261 4261 4261 0 -21.06(-0.49%)
Sep 01, 2016 4275 4304 4264 4282 0 +23.14(+0.54%)
Aug 31, 2016 4252 4277 4226 4258 0 +6.09(+0.14%)
Aug 30, 2016 4307 4307 4228 4252 0 -43.54(-1.01%)
Aug 29, 2016 4299 4335 4279 4296 0 -2.37(-0.06%)
Aug 26, 2016 4392 4402 4287 4298 0 -104.69(-2.38%)
Aug 25, 2016 4404 4436 4389 4403 0 -18.17(-0.41%)
Aug 24, 2016 4438 4496 4395 4421 0 -25.44(-0.57%)
Aug 23, 2016 4482 4490 4441 4447 0 -11.77(-0.26%)
Aug 22, 2016 4476 4500 4452 4458 0 -11.27(-0.25%)
Aug 19, 2016 4439 4485 4434 4470 0 +27.24(+0.61%)
Aug 18, 2016 4447 4470 4416 4442 0 +3.00(+0.07%)
Aug 17, 2016 4461 4472 4413 4439 0 -33.09(-0.74%)
Aug 16, 2016 4487 4533 4465 4472 0 -81.02(-1.78%)
Aug 15, 2016 4554 4589 4530 4553 0 +9.15(+0.20%)
Aug 12, 2016 4557 4576 4520 4544 0 -26.92(-0.59%)
Aug 11, 2016 4602 4651 4562 4571 0 -7.68(-0.17%)
Aug 10, 2016 4560 4591 4548 4579 0 +22.12(+0.49%)
Aug 09, 2016 4586 4603 4550 4557 0 -32.45(-0.71%)
Aug 08, 2016 4631 4640 4583 4589 0 -33.58(-0.73%)
Aug 05, 2016 4636 4661 4615 4623 0 -4.84(-0.10%)
Aug 04, 2016 4591 4637 4590 4628 0 +26.15(+0.57%)
Aug 03, 2016 4576 4615 4553 4602 0 +27.98(+0.61%)
Aug 02, 2016 4632 4647 4555 4574 0 -54.14(-1.17%)
Aug 01, 2016 4652 4661 4617 4628 0 -20.75(-0.45%)
Jul 29, 2016 4658 4662 4621 4648 0 -12.19(-0.26%)
Jul 28, 2016 4516 4690 4513 4661 0 +148.22(+3.28%)
Jul 27, 2016 4580 4587 4504 4512 0 -52.35(-1.15%)
Jul 26, 2016 4548 4601 4537 4565 0 +3.64(+0.08%)
Jul 25, 2016 4549 4564 4534 4561 0 +20.90(+0.46%)
Jul 22, 2016 4538 4551 4511 4540 0 +24.00(+0.53%)
Jul 21, 2016 4536 4546 4498 4516 0 -26.24(-0.58%)
Jul 20, 2016 4538 4554 4525 4542 0 +17.64(+0.39%)
Jul 19, 2016 4494 4542 4455 4525 0 -8.50(-0.19%)
Jul 18, 2016 4556 4568 4519 4533 0 -12.48(-0.27%)
Jul 15, 2016 4596 4599 4543 4546 0 -26.74(-0.58%)
Jul 14, 2016 4564 4588 4524 4573 0 +32.28(+0.71%)
Jul 13, 2016 4567 4580 4502 4540 0 -4.86(-0.11%)
Jul 12, 2016 4594 4612 4531 4545 0 -35.20(-0.77%)
Jul 11, 2016 4611 4641 4574 4580 0 -29.60(-0.64%)
Jul 08, 2016 4610 4615 4526 4610 0 +92.49(+2.05%)
Jul 07, 2016 4541 4567 4500 4517 0 -26.24(-0.58%)
Jul 06, 2016 4544 4544 4544 4544 0 +10.81(+0.24%)
Jul 05, 2016 4530 4557 4497 4533 0 -8.24(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.